Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  KOLnet KOLNET | US$0,00004370 | -2,83% | -18,16% | - | US$54.058,35 | - |
| 3252 |  Fluent Finance USPLUS | US$0,9998 | 0,05% | 0,01% | - | US$52.799,85 | - |
| 3253 |  Cantina Royale CRT | US$0,01185 | 4,07% | -5,73% | - | US$53.020,63 | - |
| 3254 |  BuildUp BUP | US$0,003750 | 2,24% | 1,91% | - | US$53.422,19 | - |
| 3255 |  SX Network SX | US$0,1682 | 3,32% | -3,41% | - | US$50.576,44 | - |
| 3256 |  Volare Network VOLR | US$0,6283 | 0,20% | 0,03% | - | US$52.718,59 | - |
| 3257 |  DeeLance DLANCE | US$0,007419 | 5,68% | 4,12% | - | US$52.652,90 | - |
| 3258 |  Floxypay FXY | US$0,006667 | 0,74% | -19,48% | - | US$52.925,50 | - |
| 3259 |  Sphere Finance SPHERE | US$0,0009079 | -7,58% | -13,03% | - | US$66.562,46 | - |
| 3260 |  poundtoken GBPT | US$1,22 | 0,53% | -1,94% | - | US$52.409,94 | - |
| 3261 |  Perpy PRY | US$0,003645 | -8,43% | -10,33% | - | US$52.155,10 | - |
| 3262 |  Stablz STABLZ | US$0,004189 | 35,41% | 36,93% | - | US$53.730,42 | - |
| 3263 |  Unique Network UNQ | US$0,004003 | 5,77% | 3,12% | - | US$52.108,66 | - |
| 3264 |  I will poop it NFT SHIT | US$0,000000003833 | -4,43% | -2,90% | - | US$52.142,31 | - |
| 3265 |  VEROX VRX | US$17,21 | 16,71% | 21,21% | - | US$51.113,88 | - |
| 3266 |  Golden Token GOLD | US$0,006759 | 6,06% | -4,12% | - | US$53.330,59 | - |
| 3267 |  HBARX HBARX | US$0,06304 | 1,23% | -1,15% | - | US$51.966,84 | - |
| 3268 |  Utility Cjournal UCJL | US$0,8106 | 2,54% | 1,70% | - | US$51.900,76 | - |
| 3269 |  Lil Floki LILFLOKI | US$0,000000000044 | 3,45% | -32,00% | - | US$51.945,29 | - |
| 3270 |  Cornucopias COPI | US$0,02645 | 2,38% | 2,57% | - | US$51.815,85 | - |
| 3271 |  Generaitiv GAI | US$0,3068 | 15,54% | 93,43% | - | US$51.725,31 | - |
| 3272 |  EVE Token EVE | US$0,006972 | 0,35% | -1,60% | - | US$51.967,72 | - |
| 3273 |  BnBdognetwork BNBDOG$ | US$0,009356 | -13,18% | -26,51% | - | US$52.894,16 | - |
| 3274 |  Icy IC | US$0,000009005 | -0,43% | -0,27% | - | US$52.225,99 | - |
| 3275 |  Morpher MPH | US$0,01583 | 0,56% | -1,09% | - | US$51.282,66 | - |
| 3276 |  XShiba Inu XSHIBA | US$0,000001380 | 6,87% | 28,80% | - | US$52.088,60 | - |
| 3277 |  ASENIX ENIX | US$0,0001539 | 20,12% | -4,23% | - | US$50.989,31 | - |
| 3278 |  ThetaDrop TDROP | US$0,001240 | -2,19% | -0,21% | - | US$50.036,18 | - |
| 3279 |  Battle Infinity IBAT | US$0,0007366 | 0,29% | -7,26% | - | US$51.540,45 | - |
| 3280 |  ShibElon SHIBELON | US$0,0000002911 | 2,53% | 1,60% | - | US$50.999,10 | - |
| 3281 |  GAIA Everworld GAIA | US$0,003086 | 3,02% | 21,12% | - | US$50.944,20 | - |
| 3282 |  Monkeys Token MONKEYS | US$0,0000002636 | -19,87% | -84,47% | - | US$49.701,81 | - |
| 3283 |  Rangers Fan Token RFT | US$0,008646 | 6,86% | 0,04% | - | US$50.842,56 | - |
| 3284 |  Infiblue World MONIE | US$0,1032 | -3,32% | -15,37% | - | US$50.691,65 | - |
| 3285 |  PodFast FAST | US$0,04292 | 1,52% | 28,36% | - | US$50.613,54 | - |
| 3286 |  AmazeToken AMT | US$7,77 | 0,19% | -0,36% | - | US$50.550,71 | - |
| 3287 |  Mover MOVER | US$0,02062 | -4,48% | -12,84% | - | US$50.489,13 | - |
| 3288 |  BaseSwap BSWAP | US$1,20 | 3,44% | -10,22% | - | US$51.071,29 | - |
| 3289 |  THORWallet TGT | US$0,01376 | 10,01% | 10,88% | - | US$51.463,00 | - |
| 3290 |  Camly Coin CAMLY | US$0,00009497 | 5,16% | 138,69% | - | US$50.504,81 | - |
| 3291 |  Tongtongcoin TTC | US$0,09082 | 0,15% | -2,51% | - | US$50.022,66 | - |
| 3292 |  Songbird Finance SFIN | US$589,60 | 8,12% | 6,29% | - | US$50.238,52 | - |
| 3293 |  Scry.info DDD | US$0,0007071 | -2,08% | -0,18% | - | US$49.876,81 | - |
| 3294 |  Mecha Morphing MAPE | US$0,008097 | -3,18% | -0,74% | - | US$49.943,37 | - |
| 3295 |  BOX BOX | US$0,009190 | 2,58% | 1,68% | - | US$49.476,27 | - |
| 3296 |  Celestial CELT | US$0,00008121 | 15,09% | 38,53% | - | US$49.557,70 | - |
| 3297 |  dFund DFND | US$0,0002348 | 1,64% | -6,75% | - | US$49.273,43 | - |
| 3298 |  Index Cooperative INDEX | US$0,9572 | 2,50% | -0,11% | - | US$51.377,19 | - |
| 3299 |  YIN Finance YIN | US$0,009190 | 5,31% | -1,03% | - | US$49.247,36 | - |
| 3300 |  JFIN Coin JFC | US$0,1755 | 2,28% | 0,50% | - | US$49.221,71 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.