Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Scotty Beam SCOTTY | US$0,0009565 | 0,16% | -0,08% | - | US$58.814,64 | - |
| 3202 |  Microtuber MCT | US$0,0008493 | -1,15% | 2,35% | - | US$58.807,12 | - |
| 3203 |  Altered State Token ASTO | US$0,01553 | -0,33% | 0,17% | - | US$58.784,01 | - |
| 3204 |  Lost Worlds LOST | US$0,03058 | 5,65% | 51,89% | - | US$58.883,44 | - |
| 3205 |  Mastery Of Monsters MOM | US$0,01046 | 5,43% | -14,86% | - | US$59.432,76 | - |
| 3206 |  Nunu Spirits NNT | US$0,002440 | 0,54% | 0,31% | - | US$58.385,08 | - |
| 3207 |  Ryoma RYOMA | US$0,0003140 | -0,26% | -1,25% | - | US$55.711,21 | - |
| 3208 |  NAOS Finance NAOS | US$0,01013 | 6,19% | 7,01% | - | US$58.207,49 | - |
| 3209 |  Turbos Finance TURBOS | US$0,0007627 | -12,75% | -24,50% | - | US$57.521,29 | - |
| 3210 |  Fathom Dollar FXD | US$1,00 | 0,08% | 0,01% | - | US$58.776,15 | - |
| 3211 |  Playkey PKT | US$0,002949 | 33,09% | -1,02% | - | US$57.838,08 | - |
| 3212 |  xx network XX | US$0,07277 | 1,72% | 1,80% | - | US$57.796,05 | - |
| 3213 |  On-Chain Dynamics OCD | US$0,006310 | 11,66% | -7,03% | - | US$57.758,87 | - |
| 3214 |  Test TEST | US$0,00009941 | -7,87% | -7,55% | - | US$57.695,87 | - |
| 3215 |  McPepe's PEPES | US$0,000007179 | 1,10% | 0,97% | - | US$58.066,81 | - |
| 3216 |  StakeWise RETH2 | US$1.639,77 | 3,60% | 4,22% | - | US$57.560,37 | - |
| 3217 |  Kyberdyne KBD | US$0,0009491 | 2,61% | -4,24% | - | US$57.427,18 | - |
| 3218 |  Squid Game SQUID | US$0,006423 | 0,23% | 10,63% | - | US$57.250,72 | - |
| 3219 |  Paras PARAS | US$0,006293 | 0,70% | -13,88% | - | US$57.457,04 | - |
| 3220 |  GAMER GMR | US$0,009394 | 2,17% | 27,59% | - | US$57.231,29 | - |
| 3221 |  Archi Finance ARCHI | US$0,5734 | 19,38% | -0,39% | - | US$56.967,35 | - |
| 3222 |  Cryowar CWAR | US$0,006711 | -2,16% | -12,03% | - | US$56.634,11 | - |
| 3223 |  Tomb TOMB | US$0,007180 | 6,59% | 61,30% | - | US$56.732,37 | - |
| 3224 |  Stake DAO CRV SDCRV | US$0,5179 | -0,07% | 17,85% | - | US$56.707,66 | - |
| 3225 |  French Connection Finance FCF | US$0,00009133 | 12,94% | 15,84% | - | US$56.772,33 | - |
| 3226 |  Trisolaris TRI | US$0,001125 | 4,29% | -6,25% | - | US$56.189,25 | - |
| 3227 |  Buff Doge Coin DOGECOIN | US$0,000000001177 | 1,04% | -2,17% | - | US$56.731,57 | - |
| 3228 |  BookieBot BB | US$2,07 | 13,46% | -23,19% | - | US$56.208,82 | - |
| 3229 |  NFTDeli DELI | US$0,0004098 | 7,82% | 13,34% | - | US$56.089,44 | - |
| 3230 |  Occam.Fi OCC | US$0,1334 | 4,32% | 7,03% | - | US$56.002,79 | - |
| 3231 |  ESG ESG | US$0,5307 | 2,95% | 10,99% | - | US$55.959,41 | - |
| 3232 |  Proteo DeFi PROTEO | US$0,1982 | 2,23% | -5,61% | - | US$55.661,39 | - |
| 3233 |  CumInu CUMINU | US$0,001266 | 0,78% | 10,11% | - | US$56.894,32 | - |
| 3234 |  LinkDao Network LKD | US$1,25 | 0,66% | -12,01% | - | US$55.622,83 | - |
| 3235 |  Archethic UCO | US$0,03926 | 11,51% | 28,90% | - | US$55.397,91 | - |
| 3236 |  Ramifi Protocol RAM | US$0,02052 | 0,25% | -5,86% | - | US$55.548,74 | - |
| 3237 |  Bit2Me B2M | US$0,006990 | 0,63% | -2,38% | - | US$55.054,20 | - |
| 3238 |  TourismX Token TRMX | US$0,0006492 | 19,49% | 24,52% | - | US$55.047,15 | - |
| 3239 |  Felix FLX | US$0,0000001215 | -55,08% | 28,83% | - | US$54.510,73 | - |
| 3240 |  Strip Finance STRIP | US$0,01123 | 0,68% | 0,84% | - | US$54.384,19 | - |
| 3241 |  Charged Particles IONX | US$0,01676 | 3,73% | 10,58% | - | US$54.297,07 | - |
| 3242 |  USK USK | US$0,9960 | -0,36% | 0,26% | - | US$55.046,82 | - |
| 3243 |  The Debt Box DEBT | US$3,45 | -0,14% | -0,44% | - | US$54.473,89 | - |
| 3244 |  Kingdomverse KING | US$0,0007977 | 3,84% | 4,55% | - | US$54.111,85 | - |
| 3245 |  KittyCake KCAKE | US$0,0000006152 | 1,73% | 1,09% | - | US$53.816,31 | - |
| 3246 |  Stackswap STSW | US$0,02503 | 2,70% | 2,15% | - | US$53.936,85 | - |
| 3247 |  MetaX ATEM | US$0,3750 | -0,97% | 13,66% | - | US$57.997,06 | - |
| 3248 |  Game Coin GMEX | US$0,0001490 | 0,55% | 14,57% | - | US$54.261,09 | - |
| 3249 |  White Whale WHALE | US$0,01520 | 5,83% | 4,36% | - | US$55.329,42 | - |
| 3250 |  Aviator AVI | US$0,0001001 | 27,29% | 67,86% | - | US$53.570,20 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.