Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PICKLE PICKLE | US$0,000000000029 | -2,22% | -41,66% | - | US$600,25 | - |
| 5452 |  PumpETH PETH | US$0,0002094 | 8,00% | 1,00% | - | US$598,82 | - |
| 5453 |  Empowa EMP | US$0,08012 | -2,80% | 0,41% | - | US$596,48 | - |
| 5454 |  God Coin GOD | US$0,00000002490 | -6,06% | -20,08% | - | US$594,09 | - |
| 5455 |  Lambo and Moon LM | US$0,000000000000 | -4,08% | 5,77% | - | US$592,51 | - |
| 5456 |  YOM YOM | US$0,001839 | -4,66% | 5,85% | - | US$591,00 | - |
| 5457 |  Pepe AI PEPEAI | US$0,000000000332 | -1,19% | 0,65% | - | US$589,61 | - |
| 5458 |  Aptopad APD | US$0,002525 | -13,44% | 11,32% | - | US$1.183,10 | - |
| 5459 |  StarLaunch STARS | US$0,02116 | 1,31% | -2,29% | - | US$588,32 | - |
| 5460 |  Peony PNY | US$0,0008783 | 6,50% | 60,94% | - | US$587,96 | - |
| 5461 |  NoLimitCoin NLC | US$0,0004609 | 2,26% | 6,40% | - | US$586,13 | - |
| 5462 |  altFINS AFINS | US$0,1843 | -3,99% | -3,33% | - | US$585,26 | - |
| 5463 |  Ape In Records AIR | US$0,0004336 | 1,73% | 4,57% | - | US$584,88 | - |
| 5464 |  Aavegotchi FOMO FOMO | US$0,001266 | -0,73% | -10,77% | - | US$578,61 | - |
| 5465 |  Delta DELTA | US$0,7349 | 0,86% | -0,74% | - | US$576,31 | - |
| 5466 |  ARBSHIB AISHIB | US$0,000000000001 | -0,81% | -12,68% | - | US$576,23 | - |
| 5467 |  Poochain POOP | US$0,00005195 | -6,44% | -13,32% | - | US$574,81 | - |
| 5468 |  TeaDAO TEA | US$0,5828 | -1,39% | 3,72% | - | US$573,69 | - |
| 5469 |  EarnX V2 EARNX | US$0,0003621 | 8,40% | -6,71% | - | US$591,12 | - |
| 5470 |  HappyLand HPL | US$0,001020 | 4,07% | 5,60% | - | US$568,74 | - |
| 5471 |  GND Protocol GMUSD | US$1,08 | -0,65% | 0,05% | - | US$566,99 | - |
| 5472 |  Colony Avalanche Index CAI | US$70,88 | 3,88% | 2,86% | - | US$566,73 | - |
| 5473 |  Eifi FInance EIFI | US$0,002039 | 0,62% | 15,98% | - | US$517,27 | - |
| 5474 |  Side.xyz SIDE | US$0,001426 | -0,38% | 7,15% | - | US$562,68 | - |
| 5475 |  Cope COPE | US$0,000002294 | 4,67% | -23,03% | - | US$561,24 | - |
| 5476 |  IoTexShiba IOSHIB | US$0,000001676 | -13,76% | 15,25% | - | US$559,32 | - |
| 5477 |  XIDR XIDR | US$0,00005705 | -1,50% | -10,92% | - | US$558,97 | - |
| 5478 |  WEN Token WEN | US$0,0000002769 | -0,63% | 1,49% | - | US$557,11 | - |
| 5479 |  DOPE Coin DOPE | US$0,0003031 | 4,94% | 53,19% | - | US$555,66 | - |
| 5480 |  IOEX IOEX | US$0,005375 | -5,68% | 45,32% | - | US$551,66 | - |
| 5481 |  YUSD Stablecoin YUSD | US$1,00 | -0,09% | -0,04% | - | US$550,45 | - |
| 5482 |  CRYPTO CRYPTO | US$0,005171 | 3,85% | -13,41% | - | US$550,06 | - |
| 5483 |  Defira FIRA | US$0,005626 | 1,72% | 2,73% | - | US$549,93 | - |
| 5484 |  JEFE TOKEN JEFE | US$0,000000000023 | 0,94% | -58,65% | - | US$548,62 | - |
| 5485 |  Argo Finance ARGO | US$0,001022 | -0,15% | 0,09% | - | US$547,04 | - |
| 5486 |  TurboDEX TURBO | US$0,5422 | -0,89% | -5,34% | - | US$545,91 | - |
| 5487 |  Solidray (new) SRT | US$0,00004556 | 1,71% | 1,69% | - | US$542,67 | - |
| 5488 |  SHIBU INU SHIBU | US$0,000000000004 | -8,43% | -43,77% | - | US$541,13 | - |
| 5489 |  Metarix MTRX | US$0,0007068 | -2,04% | -13,60% | - | US$538,76 | - |
| 5490 |  MoonEdge MOONED | US$0,002323 | -1,16% | -9,82% | - | US$537,49 | - |
| 5491 |  DigitalNote XDN | US$0,00002088 | -37,83% | -40,09% | - | US$443,12 | - |
| 5492 |  Moonfarm Finance MFO | US$0,001880 | -4,97% | -0,21% | - | US$535,58 | - |
| 5493 |  The CocktailBar COC | US$8,88 | 4,46% | 1,64% | - | US$535,35 | - |
| 5494 |  LimoCoin Swap LMCSWAP | US$0,0009814 | 5,13% | 20,71% | - | US$532,19 | - |
| 5495 |  G999 G999 | US$0,004692 | 8,78% | -1,65% | - | US$531,36 | - |
| 5496 |  Betero BTE | US$0,002383 | 0,34% | -6,37% | - | US$530,37 | - |
| 5497 |  OreoSwap OREO | US$0,01773 | 0,55% | -3,34% | - | US$529,99 | - |
| 5498 |  The Youth Pay TYP | US$0,000002976 | 0,31% | -5,95% | - | US$530,00 | - |
| 5499 |  Litecoin TRC20 LTCT | US$67,21 | 2,91% | 5,90% | - | US$529,46 | - |
| 5500 |  Opera Protocol OPERA | US$0,00001424 | -0,90% | 16,42% | - | US$529,28 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.