Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 29/09/2023

Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$26.911,72-0,41%1,25%US$524.766.460.979US$10.396.435.37719.499.550 BTC
2Ethereum Ethereum ETHUS$1.667,940,91%4,69%US$200.546.946.578US$5.529.687.537120.236.031 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%0,00%US$83.280.080.892US$33.744.855.88783.276.573.705 USDT
4BNB BNB BNBUS$215,280,09%1,96%US$33.120.036.596US$335.321.479153.846.739 BNB
5XRP XRP XRPUS$0,52172,39%1,80%US$27.814.086.233US$1.721.538.76153.312.364.216 XRP
6USDC USDC USDCUS$1,000,00%0,00%US$25.099.670.545US$2.434.341.38125.097.298.487 USDC
7Dogecoin Dogecoin DOGEUS$0,062181,13%1,05%US$8.780.152.296US$141.947.701141.211.056.384 DOGE
8Cardano Cardano ADAUS$0,24950,17%1,88%US$8.765.792.958US$168.414.04235.128.439.437 ADA
9Solana Solana SOLUS$20,301,72%4,44%US$8.380.989.681US$219.571.069412.843.319 SOL
10TRON TRON TRXUS$0,089142,79%6,92%US$7.940.094.728US$229.860.53789.074.762.449 TRX
11Toncoin Toncoin TONUS$2,17-3,20%-5,60%US$7.442.544.504US$29.904.1953.431.892.088 TON
12Dai Dai DAIUS$1,000,00%0,04%US$5.349.529.627US$80.869.9285.347.888.596 DAI
13Polkadot Polkadot DOTUS$4,080,06%1,44%US$5.011.315.937US$74.285.6521.229.088.552 DOT
14Polygon Polygon MATICUS$0,52581,19%0,91%US$4.889.450.663US$242.376.7569.299.803.031 MATIC
15Litecoin Litecoin LTCUS$65,630,60%2,02%US$4.837.615.828US$215.673.74773.708.083 LTC
16Bitcoin Cash Bitcoin Cash BCHUS$235,30-1,63%13,22%US$4.592.591.650US$239.398.02419.518.256 BCH
17Chainlink Chainlink LINKUS$7,951,69%14,63%US$4.429.498.323US$238.679.058556.849.970 LINK
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$26.903,92-0,43%1,25%US$4.382.509.772US$105.883.441162.895 WBTC
19Shiba Inu Shiba Inu SHIBUS$0,0000073150,17%0,20%US$4.310.981.751US$85.364.141589.346.914.631.298 SHIB
20TrueUSD TrueUSD TUSDUS$0,99900,04%0,02%US$3.446.926.147US$244.694.5923.450.310.631 TUSD
21UNUS SED LEO UNUS SED LEO LEOUS$3,650,39%-5,82%US$3.391.210.804US$600.829929.189.065 LEO
22Avalanche Avalanche AVAXUS$9,18-0,94%3,52%US$3.249.502.242US$112.441.016354.157.796 AVAX
23Stellar Stellar XLMUS$0,1128-1,18%-1,41%US$3.131.536.022US$110.501.86927.752.044.512 XLM
24Monero Monero XMRUS$146,840,53%1,23%US$2.692.746.955US$36.492.70918.338.281 XMR
25Cosmos Cosmos ATOMUS$7,110,03%-0,34%US$2.609.180.604US$48.945.422366.968.056 ATOM
26OKB OKB OKBUS$43,12-0,45%0,52%US$2.586.912.220US$1.319.88660.000.000 OKB
27Uniswap Uniswap UNIUS$4,40-0,32%3,34%US$2.542.145.105US$81.584.695577.501.031 UNI
28Ethereum Classic Ethereum Classic ETCUS$15,880,51%4,56%US$2.274.865.250US$68.970.399143.258.325 ETC
29BUSD BUSD BUSDUS$1,000,02%0,01%US$2.260.756.036US$766.457.1512.259.538.504 BUSD
30Hedera Hedera HBARUS$0,04952-0,73%-1,90%US$1.651.747.680US$34.188.62033.358.054.754 HBAR
31Filecoin Filecoin FILUS$3,340,92%3,51%US$1.508.688.704US$53.352.544451.872.968 FIL
32Lido DAO Lido DAO LDOUS$1,642,51%9,90%US$1.459.027.290US$29.787.043890.252.677 LDO
33Maker Maker MKRUS$1.451,42-4,09%13,97%US$1.418.953.209US$127.101.706977.631 MKR
34Internet Computer Internet Computer ICPUS$3,142,05%7,58%US$1.400.359.204US$22.423.230445.351.518 ICP
35Mantle Mantle MNTUS$0,39740,69%0,63%US$1.285.857.290US$43.263.5383.235.375.850 MNT
36Aptos Aptos APTUS$5,401,32%5,32%US$1.284.280.236US$166.621.886237.655.080 APT
37Cronos Cronos CROUS$0,050780,15%0,76%US$1.282.779.690US$4.521.95925.263.013.692 CRO
38VeChain VeChain VETUS$0,017050,73%0,08%US$1.239.839.036US$23.875.31172.714.516.834 VET
39Arbitrum Arbitrum ARBUS$0,90341,38%7,46%US$1.151.808.032US$159.827.2911.275.000.000 ARB
40Quant Quant QNTUS$90,711,08%0,91%US$1.095.077.249US$9.502.30712.072.738 QNT
41NEAR Protocol NEAR Protocol NEARUS$1,121,37%0,09%US$1.078.584.547US$38.519.973960.881.830 NEAR
42Optimism Optimism OPUS$1,330,86%3,34%US$1.065.969.965US$69.407.281798.517.235 OP
43Aave Aave AAVEUS$66,100,55%2,68%US$961.843.460US$91.945.33514.550.249 AAVE
44The Graph The Graph GRTUS$0,087260,46%-0,38%US$805.623.129US$19.739.1519.232.390.158 GRT
45Algorand Algorand ALGOUS$0,10164,14%-0,30%US$795.445.042US$23.629.9987.832.294.994 ALGO
46USDD USDD USDDUS$0,99820,02%0,01%US$726.220.307US$21.416.579727.524.709 USDD
47XDC Network XDC Network XDCUS$0,049580,59%-2,95%US$687.527.194US$3.618.45513.866.674.037 XDC
48Immutable Immutable IMXUS$0,58280,53%-10,50%US$680.270.616US$18.498.7751.167.293.573 IMX
49Stacks Stacks STXUS$0,4774-1,44%1,19%US$673.693.815US$16.541.0941.411.256.839 STX
50THORChain THORChain RUNEUS$2,003,66%14,97%US$671.630.015US$65.064.590335.981.470 RUNE

Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.

1/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan