Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 402 |  Flamingo FLM | US$0,08070 | 4,65% | -43,01% | US$41.849.606 | US$13.693.822 | 518.592.987 FLM |
| 403 |  Aavegotchi GHST | US$0,7907 | 0,88% | 2,21% | US$41.705.863 | US$1.026.009 | 52.747.801 GHST |
| 404 |  FirmaChain FCT | US$0,05538 | -7,80% | -1,91% | US$41.454.237 | US$7.445.261 | 748.518.428 FCT |
| 405 |  Forta FORT | US$0,1071 | -2,19% | -3,35% | US$41.155.838 | US$275.334 | 384.400.536 FORT |
| 406 |  Celo Dollar CUSD | US$1,00 | 0,37% | 0,30% | US$41.103.221 | US$133.638 | 41.005.770 CUSD |
| 407 |  Saitama SAITAMA | US$0,0009222 | 3,15% | 36,94% | US$40.903.578 | US$609.685 | 44.352.168.943 SAITAMA |
| 408 |  Unifi Protocol DAO UNFI | US$6,86 | -1,31% | -13,56% | US$40.644.287 | US$9.864.744 | 5.924.784 UNFI |
| 409 |  Acala Token ACA | US$0,04899 | -0,82% | 4,19% | US$40.594.228 | US$2.400.699 | 828.566.666 ACA |
| 410 |  Groestlcoin GRS | US$0,4843 | -0,58% | -5,30% | US$40.440.097 | US$2.479.319 | 83.494.009 GRS |
| 411 |  Strike STRK | US$10,46 | 1,57% | 3,61% | US$41.024.894 | US$2.174.646 | 3.921.433 STRK |
| 412 |  RSS3 RSS3 | US$0,08912 | -0,67% | 1,46% | US$39.990.042 | US$1.585.477 | 448.713.273 RSS3 |
| 413 |  Perpetual Protocol PERP | US$0,6045 | -0,27% | -1,38% | US$39.895.835 | US$7.391.076 | 66.002.157 PERP |
| 414 |  0x0.ai 0x0 | US$0,04579 | 3,69% | -2,51% | US$39.770.396 | US$547.584 | 868.563.455 0x0 |
| 415 |  Gods Unchained GODS | US$0,1581 | 1,13% | -6,85% | US$39.676.493 | US$328.220 | 250.964.684 GODS |
| 416 |  Pocket Network POKT | US$0,02610 | -7,34% | -19,87% | US$39.712.870 | US$135.600 | 1.521.517.215 POKT |
| 417 |  TrueFi TRU | US$0,03716 | 3,97% | 4,37% | US$39.658.281 | US$3.884.626 | 1.067.203.485 TRU |
| 418 |  Raydium RAY | US$0,1700 | -0,10% | -2,17% | US$39.450.469 | US$1.001.177 | 232.121.290 RAY |
| 419 |  XYO XYO | US$0,002865 | -1,44% | -2,21% | US$38.609.417 | US$414.143 | 13.476.747.692 XYO |
| 420 |  Tether EURt EURt | US$1,06 | 0,27% | -0,47% | US$38.555.904 | US$1.612.112 | 36.387.340 EURt |
| 421 |  Alien Worlds TLM | US$0,01037 | 2,46% | 2,41% | US$38.303.313 | US$4.328.030 | 3.693.022.646 TLM |
| 422 |  Celsius CEL | US$0,1596 | 8,08% | 13,73% | US$38.133.205 | US$1.235.450 | 238.863.520 CEL |
| 423 |  Concordium CCD | US$0,005554 | -0,27% | 4,20% | US$37.971.700 | US$122.099 | 6.836.607.809 CCD |
| 424 |  Kin KIN | US$0,00001293 | -1,70% | 9,38% | US$37.961.707 | US$368.947 | 2.935.737.051.545 KIN |
| 425 |  WazirX WRX | US$0,09894 | 2,45% | 5,97% | US$37.779.733 | US$915.992 | 381.856.872 WRX |
| 426 |  DeFi Pulse Index DPI | US$67,05 | -0,53% | 7,66% | US$37.480.978 | US$28.821,65 | 558.983 DPI |
| 427 |  RAMP RAMP | US$0,07797 | 1,87% | 22,10% | US$37.258.019 | US$3.938,25 | 477.838.740 RAMP |
| 428 |  Enzyme MLN | US$15,73 | -5,66% | 15,64% | US$37.229.266 | US$3.404.321 | 2.366.050 MLN |
| 429 |  AllianceBlock Nexera NXRA | US$0,05132 | -1,25% | 3,57% | US$37.220.415 | US$208.981 | 725.276.137 NXRA |
| 430 |  Toko Token TKO | US$0,2181 | 0,41% | -0,64% | US$37.052.900 | US$982.923 | 169.906.073 TKO |
| 431 |  Sologenic SOLO | US$0,09152 | 1,02% | -2,33% | US$36.602.023 | US$475.424 | 399.947.699 SOLO |
| 432 |  Wanchain WAN | US$0,1846 | -0,70% | 0,65% | US$36.395.140 | US$648.067 | 197.146.120 WAN |
| 433 |  Dero DERO | US$2,62 | 0,01% | 0,58% | US$36.497.482 | US$5.836,60 | 13.926.581 DERO |
| 434 |  MUX Protocol MCB | US$9,53 | 1,08% | 3,07% | US$36.429.700 | US$125.602 | 3.821.523 MCB |
| 435 |  Creditcoin CTC | US$0,1362 | -0,66% | -3,27% | US$36.166.653 | US$16.011.906 | 265.502.635 CTC |
| 436 |  XCAD Network XCAD | US$0,8218 | 0,48% | -3,75% | US$36.142.165 | US$1.419.345 | 43.979.065 XCAD |
| 437 |  Bounce Token AUCTION | US$5,52 | -8,17% | -3,91% | US$35.858.633 | US$7.920.737 | 6.500.020 AUCTION |
| 438 |  Automata Network ATA | US$0,08420 | -1,55% | 7,86% | US$35.869.998 | US$1.459.265 | 425.989.022 ATA |
| 439 |  SuperVerse SUPER | US$0,07874 | 1,38% | -1,90% | US$35.564.365 | US$1.462.718 | 451.694.843 SUPER |
| 440 |  HUNT HUNT | US$0,3196 | -1,15% | 4,13% | US$35.275.257 | US$3.182.231 | 110.357.399 HUNT |
| 441 |  PegNet PEG | US$0,03407 | 0,64% | 0,08% | US$75.896.133 | US$98.978,67 | 2.227.955.499 PEG |
| 442 |  XPLA XPLA | US$0,1502 | 0,55% | 7,49% | US$35.141.840 | US$30.591,65 | 233.937.242 XPLA |
| 443 |  Klever KLV | US$0,003941 | -0,09% | 1,06% | US$35.001.152 | US$1.259.157 | 8.880.780.407 KLV |
| 444 |  Locus Chain LOCUS | US$0,01676 | -2,52% | -8,58% | US$34.888.747 | US$179.887 | 2.081.062.787 LOCUS |
| 445 |  PlatON LAT | US$0,007942 | 8,49% | 10,37% | US$34.615.616 | US$1.097.257 | 4.358.542.311 LAT |
| 446 |  sUSD SUSD | US$0,9988 | 0,09% | 0,03% | US$34.648.845 | US$918.824 | 34.689.067 SUSD |
| 447 |  Aura Finance AURA | US$0,8345 | -0,99% | 8,55% | US$34.434.869 | US$191.584 | 41.262.708 AURA |
| 448 |  Mines of Dalarnia DAR | US$0,08581 | 0,71% | -1,51% | US$34.233.826 | US$7.892.641 | 398.953.623 DAR |
| 449 |  Electroneum ETN | US$0,001911 | -15,20% | 15,84% | US$34.308.915 | US$35.123,24 | 17.955.581.900 ETN |
| 450 |  Fei USD FEI | US$0,9840 | -0,01% | 0,16% | US$34.343.831 | US$57.958,25 | 34.903.925 FEI |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.