Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AirDAO AMB | US$0,01001 | 1,69% | 13,22% | US$17.317.275 | US$8.056.190 | 1.729.225.679 AMB |
| 602 |  TerraKRW KRT | US$0,0004506 | 1,60% | -1,41% | US$17.280.450 | - | 38.349.366.273 KRT |
| 603 |  OG Fan Token OG | US$4,46 | -0,63% | -3,94% | US$17.201.253 | US$6.128.592 | 3.858.106 OG |
| 604 |  BitMart Token BMX | US$0,09928 | -0,36% | 1,20% | US$17.100.737 | US$2.002.486 | 172.248.359 BMX |
| 605 |  Adshares ADS | US$0,4403 | 2,28% | -10,72% | US$17.061.345 | US$136.710 | 38.752.259 ADS |
| 606 |  Bitcicoin BITCI | US$0,002196 | -0,49% | -0,85% | US$16.928.616 | US$692.387 | 7.708.828.412 BITCI |
| 607 |  MAP Protocol MAP | US$0,007665 | 0,40% | 1,43% | US$16.902.929 | US$383.695 | 2.205.183.690 MAP |
| 608 |  Yield App YLD | US$0,07116 | 3,84% | -2,56% | US$16.583.294 | US$175.407 | 233.045.131 YLD |
| 609 |  Dione Protocol DIONE | US$0,001731 | -5,69% | -9,61% | US$16.459.277 | US$613.303 | 9.510.863.533 DIONE |
| 610 |  Manchester City Fan Token CITY | US$2,85 | 0,55% | -0,94% | US$16.492.476 | US$1.073.989 | 5.792.275 CITY |
| 611 |  Student Coin STC | US$0,003099 | 0,50% | -3,49% | US$16.495.674 | US$52.133,29 | 5.322.747.502 STC |
| 612 |  DeRace DERC | US$0,1520 | 0,56% | 0,49% | US$16.477.410 | US$322.228 | 108.390.000 DERC |
| 613 |  Tranchess CHESS | US$0,1321 | 1,83% | 3,34% | US$16.441.742 | US$2.299.918 | 124.444.159 CHESS |
| 614 |  NuNet NTX | US$0,03256 | 3,07% | -7,36% | US$16.410.814 | US$52.525,98 | 504.084.665 NTX |
| 615 |  DFI.Money YFII | US$424,43 | 1,17% | 0,02% | US$16.381.247 | US$4.115.845 | 38.596 YFII |
| 616 |  Stader SD | US$0,5702 | -0,66% | -5,43% | US$16.089.275 | US$1.146.519 | 28.217.104 SD |
| 617 |  Hourglass WAIT | US$0,1628 | 2,75% | -8,38% | US$15.952.082 | US$141.726 | 97.959.725 WAIT |
| 618 |  Hillstone Finance HSF | US$0,5292 | -0,69% | -3,45% | US$15.881.290 | US$193.499 | 30.011.471 HSF |
| 619 |  Harvest Finance FARM | US$23,10 | 0,42% | 5,68% | US$15.818.934 | US$2.200.740 | 684.756 FARM |
| 620 |  Battle World BWO | US$0,04157 | -4,82% | 17,17% | US$15.974.158 | US$140.262 | 384.276.919 BWO |
| 621 |  Splintershards SPS | US$0,01478 | -1,39% | -3,78% | US$15.878.091 | US$121.496 | 1.074.006.928 SPS |
| 622 |  Kava Lend HARD | US$0,1172 | 3,06% | 9,58% | US$15.793.062 | US$1.092.013 | 134.791.668 HARD |
| 623 |  ParaSwap PSP | US$0,02108 | -7,70% | -6,78% | US$15.701.251 | US$419.479 | 744.976.909 PSP |
| 624 |  AirSwap AST | US$0,08977 | -0,03% | 2,96% | US$15.662.320 | US$261.598 | 174.479.533 AST |
| 625 |  Boson Protocol BOSON | US$0,1469 | -3,40% | 6,29% | US$15.610.613 | US$178.397 | 106.278.695 BOSON |
| 626 |  XPR Network XPR | US$0,0007031 | 4,73% | 11,75% | US$15.530.417 | US$802.583 | 22.089.464.955 XPR |
| 627 |  Voxies VOXEL | US$0,1327 | 0,00% | 2,43% | US$15.558.463 | US$1.636.301 | 117.260.798 VOXEL |
| 628 |  Origin Dollar OUSD | US$0,9962 | -0,11% | -0,14% | US$15.513.274 | US$3.983.885 | 15.572.866 OUSD |
| 629 |  Evadore EVA | US$0,08954 | 44,41% | 94,40% | US$15.564.896 | US$21.906.622 | 173.823.400 EVA |
| 630 |  Shiba Predator QOM | US$0,00000002578 | 0,27% | 0,67% | US$15.467.669 | US$53.742,73 | 599.886.333.333.333 QOM |
| 631 |  CENNZnet CENNZ | US$0,01275 | 1,21% | -7,67% | US$15.303.879 | US$55.458,10 | 1.200.000.000 CENNZ |
| 632 |  CUDOS CUDOS | US$0,002617 | 1,69% | -6,96% | US$15.293.892 | US$233.163 | 5.843.157.717 CUDOS |
| 633 |  Celo Euro CEUR | US$1,06 | 0,35% | -0,81% | US$15.212.376 | US$53.917,12 | 14.402.019 CEUR |
| 634 |  S.S. Lazio Fan Token LAZIO | US$1,76 | 0,52% | -3,56% | US$15.145.048 | US$1.930.903 | 8.600.000 LAZIO |
| 635 |  Hacken Token HAI | US$0,02341 | -0,84% | 1,73% | US$15.122.061 | US$764.004 | 646.018.140 HAI |
| 636 |  Syntropy NOIA | US$0,02164 | 0,14% | 7,53% | US$15.173.711 | US$36.937,45 | 701.139.422 NOIA |
| 637 |  NEOPIN NPT | US$0,2791 | 0,39% | -4,88% | US$15.016.390 | US$298.875 | 53.802.915 NPT |
| 638 |  MANTRA OM | US$0,01960 | 0,98% | 0,03% | US$15.010.393 | US$841.023 | 765.646.569 OM |
| 639 |  UFO Gaming UFO | US$0,0000005812 | 3,64% | -2,26% | US$14.970.767 | US$446.675 | 25.757.575.757.576 UFO |
| 640 |  YooShi YOOSHI | US$0,00000004009 | 0,49% | -0,44% | US$14.954.102 | US$76.621,22 | 372.969.161.506.317 YOOSHI |
| 641 |  Fusion FSN | US$0,2005 | -0,19% | -1,25% | US$14.907.440 | US$148.438 | 74.354.913 FSN |
| 642 |  dForce DF | US$0,03406 | 0,52% | 4,74% | US$14.715.923 | US$576.257 | 432.032.332 DF |
| 643 |  SOLVE SOLVE | US$0,02642 | 1,28% | -11,32% | US$14.663.010 | US$1.051.860 | 555.000.000 SOLVE |
| 644 |  BurgerCities BURGER | US$0,3416 | 1,07% | 4,52% | US$14.637.382 | US$1.689.595 | 42.850.151 BURGER |
| 645 |  Mango MNGO | US$0,01462 | -0,61% | -1,95% | US$14.619.852 | US$146.825 | 1.000.000.000 MNGO |
| 646 |  BIDR BIDR | US$0,00006478 | 0,12% | -0,55% | US$14.621.964 | US$2.183.611 | 225.715.436.474 BIDR |
| 647 |  ForTube FOR | US$0,01827 | 0,75% | 4,00% | US$14.525.225 | US$659.432 | 795.000.000 FOR |
| 648 |  Dock DOCK | US$0,01646 | 8,52% | 12,96% | US$14.422.937 | US$3.055.847 | 876.417.166 DOCK |
| 649 |  Bubblefong BBF | US$0,09035 | -1,24% | -10,31% | US$14.507.158 | US$1.203.423 | 160.568.863 BBF |
| 650 |  Elitium EUM | US$0,5171 | 0,91% | 8,84% | US$14.434.371 | - | 27.916.379 EUM |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.