Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Step App FITFI | US$0,004429 | -11,90% | 5,71% | US$9.422.198 | US$33.934.687 | 2.127.330.416 FITFI |
| 752 |  Rupiah Token IDRT | US$0,00006440 | 0,23% | -0,74% | US$9.406.014 | US$57.420,84 | 146.048.927.413 IDRT |
| 753 |  PowerPool CVP | US$0,3128 | 1,16% | -2,76% | US$9.368.635 | US$2.023.842 | 29.950.763 CVP |
| 754 |  XCAD Network Play PLAY | US$0,03317 | -4,84% | 44,72% | US$9.240.309 | US$769.005 | 278.544.667 PLAY |
| 755 |  AMO Coin AMO | US$0,0004831 | -0,55% | 7,01% | US$9.227.840 | US$124.577 | 19.100.000.000 AMO |
| 756 |  LBRY Credits LBC | US$0,01404 | -1,61% | -7,15% | US$9.186.548 | US$8.099,44 | 654.237.215 LBC |
| 757 |  Chainbing CBG | US$0,2778 | -5,99% | -24,49% | US$9.168.770 | US$27.257,48 | 33.000.000 CBG |
| 758 |  Atletico De Madrid Fan Token ATM | US$2,39 | -0,16% | -1,47% | US$9.146.886 | US$797.098 | 3.834.632 ATM |
| 759 |  Revain REV | US$0,0001039 | 2,57% | -6,12% | US$8.838.884 | US$50.011,67 | 85.061.485.690 REV |
| 760 |  Somnium Space Cubes CUBE | US$0,7186 | 3,12% | -5,22% | US$8.982.064 | US$16.351,10 | 12.500.000 CUBE |
| 761 |  MILC Platform MLT | US$0,07211 | -2,13% | -4,84% | US$8.972.145 | US$291.420 | 124.423.461 MLT |
| 762 |  Pitbull PIT | US$0,000000000223 | 0,37% | 0,49% | US$8.956.028 | US$135.244 | 40.192.158.063.660.000 PIT |
| 763 |  Optimus AI OPTI | US$0,09411 | -5,95% | -26,15% | US$8.944.206 | US$187.509 | 95.034.939 OPTI |
| 764 |  Validity VAL | US$1,82 | -1,08% | 0,19% | US$8.950.675 | US$98.886,68 | 4.924.728 VAL |
| 765 |  Serum SRM | US$0,03389 | 0,10% | 2,98% | US$8.921.929 | US$712.703 | 263.244.669 SRM |
| 766 |  Quantum Resistant Ledger QRL | US$0,1338 | -10,96% | 6,28% | US$9.088.312 | US$31.829,58 | 67.937.170 QRL |
| 767 |  Handshake HNS | US$0,01440 | 2,98% | 2,19% | US$8.780.594 | US$37.624,90 | 609.897.361 HNS |
| 768 |  Presearch PRE | US$0,02204 | -3,29% | -3,33% | US$8.740.631 | US$37.506,28 | 396.578.435 PRE |
| 769 |  QuadrantProtocol EQUAD | US$0,008736 | -12,49% | -13,26% | US$8.735.889 | US$10.938,03 | 1.000.000.000 EQUAD |
| 770 |  TrustSwap SWAP | US$0,08729 | -1,37% | -4,65% | US$8.728.303 | US$399.849 | 99.995.164 SWAP |
| 771 |  Izumi Finance IZI | US$0,01120 | 1,61% | -3,77% | US$8.819.996 | US$322.628 | 787.400.000 IZI |
| 772 |  Newscrypto NWC | US$0,05754 | 0,14% | -0,32% | US$8.654.809 | US$50.026,72 | 150.400.834 NWC |
| 773 |  Prosper PROS | US$0,2822 | 4,14% | 7,83% | US$8.575.112 | US$878.593 | 30.381.762 PROS |
| 774 |  Shapeshift FOX Token FOX | US$0,02271 | 1,73% | 6,54% | US$8.564.121 | US$196.714 | 377.154.162 FOX |
| 775 |  Obyte GBYTE | US$9,89 | 0,37% | 2,26% | US$8.429.913 | US$1.327,88 | 851.963 GBYTE |
| 776 |  Hydra HYDRA | US$0,4555 | -0,03% | 4,76% | US$8.506.881 | US$261.209 | 18.675.559 HYDRA |
| 777 |  SquidGrow SQUIDGROW | US$0,000000007235 | 21,36% | -0,13% | US$8.501.123 | US$380.428 | 1.174.940.845.113.550 SQUIDGROW |
| 778 |  Delysium AGI | US$0,02853 | 0,32% | -38,34% | US$8.483.223 | US$714.598 | 297.301.703 AGI |
| 779 |  Comtech Gold CGO | US$59,75 | -0,86% | -4,02% | US$8.425.272 | US$625.657 | 141.000 CGO |
| 780 |  PERL.eco PERL | US$0,01713 | 5,24% | 8,20% | US$8.411.228 | US$3.040.514 | 490.938.908 PERL |
| 781 |  Giant Mammoth GMMT | US$2,79 | -0,30% | -1,60% | US$8.385.825 | US$3.873.833 | 3.010.935 GMMT |
| 782 |  Inter Milan Fan Token INTER | US$1,88 | 0,30% | -0,94% | US$8.388.217 | US$275.959 | 4.468.516 INTER |
| 783 |  renBTC RENBTC | US$27.546,68 | 1,53% | 1,37% | US$8.387.940 | US$7.434,48 | 304 RENBTC |
| 784 |  Unisocks SOCKS | US$27.715,89 | 0,00% | 4,00% | US$8.370.198 | - | 302 SOCKS |
| 785 |  Quiztok QTCON | US$0,001320 | -0,96% | -5,95% | US$8.360.327 | US$68.055,95 | 6.331.548.893 QTCON |
| 786 |  MASQ MASQ | US$0,2424 | 2,31% | 10,18% | US$8.332.275 | US$45.596,31 | 34.379.475 MASQ |
| 787 |  DeepBrain Chain DBC | US$0,002605 | 0,06% | -10,48% | US$8.337.539 | US$140.447 | 3.200.000.000 DBC |
| 788 |  Crust Network CRU | US$0,5879 | 8,39% | 0,50% | US$8.311.772 | US$1.271.190 | 14.138.569 CRU |
| 789 |  Æternity AE | US$0,02153 | 1,25% | 3,14% | US$8.016.919 | US$208.820 | 372.401.507 AE |
| 790 |  Pallapay PALLA | US$0,01114 | 0,02% | 0,05% | US$8.286.547 | US$590,05 | 743.546.427 PALLA |
| 791 |  Phantasma SOUL | US$0,06782 | -14,83% | -10,99% | US$8.213.552 | US$173.321 | 121.102.097 SOUL |
| 792 |  Peercoin PPC | US$0,2948 | 0,11% | -2,51% | US$8.369.812 | US$558,97 | 28.390.591 PPC |
| 793 |  Kryll KRL | US$0,2137 | 0,09% | 1,20% | US$8.217.005 | US$82.834,31 | 38.446.598 KRL |
| 794 |  NFTX NFTX | US$13,54 | 0,78% | 2,42% | US$8.211.381 | US$42.890,00 | 606.672 NFTX |
| 795 |  Saito SAITO | US$0,007684 | 0,93% | 5,41% | US$8.186.436 | US$90.531,74 | 1.065.408.547 SAITO |
| 796 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 797 |  KALM KALM | US$0,9905 | 1,24% | -3,56% | US$8.156.976 | US$27.064,86 | 8.235.124 KALM |
| 798 |  Cratos CRTS | US$0,0001640 | 0,09% | -2,25% | US$8.084.934 | US$224.905 | 49.299.676.745 CRTS |
| 799 |  Rebel Bots RBLS | US$0,06552 | 1,41% | 8,07% | US$8.077.913 | US$84.046,67 | 123.295.295 RBLS |
| 800 |  Pip PIP | US$0,06511 | -5,51% | -2,07% | US$8.049.983 | US$358.355 | 123.642.249 PIP |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.