Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shyft Network SHFT | US$0,005960 | 2,46% | -11,38% | US$5.590.172 | US$44.746,02 | 937.999.238 SHFT |
| 902 |  Lossless LSS | US$0,1003 | 1,49% | -6,01% | US$5.573.090 | US$135.439 | 55.572.672 LSS |
| 903 |  Pintu Token PTU | US$0,2432 | 4,43% | 7,51% | US$5.682.665 | US$22.482,99 | 23.362.132 PTU |
| 904 |  Carbon Protocol SWTH | US$0,003417 | -8,61% | -12,84% | US$5.418.320 | - | 1.585.510.090 SWTH |
| 905 |  Renewable Energy RET | US$0,000000000263 | 7,41% | 14,91% | US$5.294.544 | US$983.067 | 20.117.705.009.195.100 RET |
| 906 |  OpenOcean OOE | US$0,01050 | 1,42% | -6,60% | US$5.294.693 | US$229.070 | 504.425.832 OOE |
| 907 |  BioPassport Token BIOT | US$0,001130 | 0,40% | 1,61% | US$5.229.440 | US$22.678,34 | 4.625.812.250 BIOT |
| 908 |  Polkadex PDEX | US$0,6299 | -7,69% | -9,99% | US$5.265.806 | US$135.603 | 8.360.000 PDEX |
| 909 |  Cypherium CPH | US$0,009711 | -6,80% | 0,92% | US$5.250.364 | US$4.699,98 | 540.678.192 CPH |
| 910 |  Blockchain Brawlers BRWL | US$0,005238 | -3,81% | 51,10% | US$5.238.059 | US$173.423 | 1.000.000.000 BRWL |
| 911 |  Tap XTP | US$0,004237 | 0,33% | 9,75% | US$5.219.462 | US$131.001 | 1.231.911.016 XTP |
| 912 |  SENSO SENSO | US$0,07401 | 2,54% | 28,58% | US$5.200.398 | US$383.165 | 70.269.127 SENSO |
| 913 |  Hoge Finance HOGE | US$0,00001291 | 2,31% | 13,82% | US$5.193.916 | US$21.343,69 | 402.276.464.812 HOGE |
| 914 |  Genopets GENE | US$0,1861 | -0,46% | -10,76% | US$5.154.006 | US$16.215,03 | 27.692.078 GENE |
| 915 |  SAFE DEAL SFD | US$0,3365 | 0,44% | 20,47% | US$5.115.067 | US$5.161,61 | 15.199.920 SFD |
| 916 |  Linker Coin LNC | US$0,04473 | -17,26% | 1,24% | US$5.044.110 | - | 112.776.150 LNC |
| 917 |  Orbcity ORB | US$0,03397 | -2,74% | 9,11% | US$4.997.836 | US$121.536 | 147.116.912 ORB |
| 918 |  Kasta KASTA | US$0,01452 | -0,76% | -2,07% | US$4.956.594 | US$310.481 | 341.437.159 KASTA |
| 919 |  Cellframe CELL | US$0,1727 | 0,89% | 2,52% | US$4.938.710 | US$163.492 | 28.599.168 CELL |
| 920 |  Experimental Finance EXFI | US$0,1025 | -12,80% | -18,68% | US$4.963.489 | US$90.516,92 | 48.431.572 EXFI |
| 921 |  Cere Network CERE | US$0,003095 | 0,32% | 1,69% | US$4.906.914 | US$212.088 | 1.585.541.574 CERE |
| 922 |  WHALE WHALE | US$0,4880 | 0,65% | 3,13% | US$4.880.382 | US$211.832 | 10.000.000 WHALE |
| 923 |  Arix ARIX | US$0,4829 | -1,52% | -2,91% | US$4.788.850 | US$4.980.131 | 9.916.490 ARIX |
| 924 |  Rainicorn RAINI | US$0,009514 | 3,58% | -1,03% | US$4.756.806 | US$4.384,40 | 500.000.000 RAINI |
| 925 |  Tectum TET | US$4,88 | 2,39% | -9,42% | US$4.745.339 | US$569.549 | 971.587 TET |
| 926 |  BigONE Token ONE | US$0,0005028 | -8,56% | -8,32% | US$4.751.345 | - | 9.449.081.034 ONE |
| 927 |  LimeWire LMWR | US$0,1028 | 2,39% | 9,27% | US$4.682.013 | US$166.171 | 45.548.128 LMWR |
| 928 |  MixMarvel MIX | US$0,0009915 | -1,91% | 5,02% | US$4.660.120 | US$178.822 | 4.699.943.108 MIX |
| 929 |  DxChain Token DX | US$0,00009289 | -8,24% | -12,20% | US$4.644.333 | US$43.780,07 | 50.000.000.000 DX |
| 930 |  Civilization CIV | US$0,01545 | 1,52% | 8,71% | US$4.634.403 | US$106,74 | 300.000.000 CIV |
| 931 |  BTSE Token BTSE | US$1,06 | -0,26% | 5,15% | US$4.624.932 | US$50,95 | 4.354.711 BTSE |
| 932 |  Oxen OXEN | US$0,07119 | -0,59% | 5,20% | US$4.619.951 | US$13.122,69 | 64.894.317 OXEN |
| 933 |  Zynecoin ZYN | US$0,1151 | -1,23% | -30,41% | US$4.702.688 | US$5.093,71 | 40.873.697 ZYN |
| 934 |  Botto BOTTO | US$0,1339 | -0,06% | 3,85% | US$4.587.762 | US$66.988,76 | 34.271.819 BOTTO |
| 935 |  Lovely Inu Finance LOVELY | US$0,00000006570 | -0,07% | 9,03% | US$4.582.092 | US$1.353.236 | 69.746.675.281.042 LOVELY |
| 936 |  ChangeNOW Token NOW | US$0,05363 | 4,34% | 2,95% | US$4.547.719 | US$1.477,24 | 84.803.670 NOW |
| 937 |  Aventus AVT | US$0,7553 | -1,55% | -4,72% | US$4.531.606 | US$112.741 | 6.000.000 AVT |
| 938 |  Trabzonspor Fan Token TRA | US$1,15 | -1,42% | -5,58% | US$4.522.418 | US$710.953 | 3.923.337 TRA |
| 939 |  BEPRO Network BEPRO | US$0,0004516 | -5,35% | 7,35% | US$4.515.815 | US$299.034 | 10.000.000.000 BEPRO |
| 940 |  Turbo TURBO | US$0,00007129 | 4,60% | 0,66% | US$4.519.720 | US$2.025.143 | 63.400.701.105 TURBO |
| 941 |  Napoli Fan Token NAP | US$2,72 | 0,89% | 4,34% | US$4.490.862 | US$1.208.518 | 1.650.686 NAP |
| 942 |  ChainGPT CGPT | US$0,03976 | 4,03% | -4,09% | US$4.466.280 | US$1.817.113 | 112.342.448 CGPT |
| 943 |  RealFevr FEVR | US$0,0004135 | 1,42% | 6,17% | US$4.457.221 | US$155.395 | 10.779.065.385 FEVR |
| 944 |  OVR OVR | US$0,2177 | 0,72% | -0,04% | US$4.448.974 | US$498.609 | 20.439.769 OVR |
| 945 |  Neutrino Index XTN | US$0,08554 | 1,77% | -0,77% | US$4.446.440 | US$20.582,09 | 51.980.734 XTN |
| 946 |  Torum XTM | US$0,01959 | 3,03% | 6,41% | US$4.446.546 | US$117.569 | 226.982.841 XTM |
| 947 |  SpaceChain SPC | US$0,01417 | -1,64% | 5,99% | US$4.351.504 | US$10.142,00 | 307.182.730 SPC |
| 948 |  Particl PART | US$0,3287 | 0,69% | 14,39% | US$4.411.238 | US$728,98 | 13.421.615 PART |
| 949 |  DeFine DFA | US$0,01709 | -1,36% | 4,44% | US$4.402.162 | US$112.629 | 257.528.934 DFA |
| 950 |  ScPrime SCP | US$0,09058 | -4,81% | -1,49% | US$4.348.254 | US$57,52 | 48.005.281 SCP |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.