Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Djed DJED | US$1,01 | 0,72% | 0,14% | US$3.326.440 | US$69.658,79 | 3.293.404 DJED |
| 1002 |  Anchor Protocol ANC | US$0,009502 | 7,16% | 35,11% | US$3.329.394 | US$324.198 | 350.381.852 ANC |
| 1003 |  Electra Protocol XEP | US$0,0001790 | 2,15% | -0,95% | US$3.186.561 | US$30.044,96 | 17.803.490.514 XEP |
| 1004 |  Aurox URUS | US$6,34 | -0,34% | -3,02% | US$3.310.492 | US$50.588,19 | 521.929 URUS |
| 1005 |  Uno Re UNO | US$0,04229 | 5,18% | 4,99% | US$3.309.077 | US$208.209 | 78.242.153 UNO |
| 1006 |  Morpheus Labs MITX | US$0,004657 | -1,63% | 3,78% | US$3.259.928 | US$68.759,50 | 699.999.799 MITX |
| 1007 |  EPIK Prime EPIK | US$0,003467 | 1,04% | -4,92% | US$3.254.006 | US$172.553 | 938.567.307 EPIK |
| 1008 |  Exeedme XED | US$0,03564 | 0,02% | -3,20% | US$3.258.987 | US$61.450,48 | 91.430.976 XED |
| 1009 |  Electric Vehicle Zone EVZ | US$0,007336 | 0,86% | -3,94% | US$3.247.879 | US$22.077,87 | 442.733.056 EVZ |
| 1010 |  Bitcoin Standard Hashrate Token BTCST | US$0,2633 | 4,42% | 10,64% | US$3.212.726 | US$122.977 | 12.201.401 BTCST |
| 1011 |  PAWSWAP PAW | US$0,000000007558 | 1,99% | 4,72% | US$3.242.889 | US$560.712 | 429.085.008.744.464 PAW |
| 1012 |  Blocto Token BLT | US$0,01381 | -2,48% | -0,77% | US$3.248.297 | US$26.708,85 | 235.280.094 BLT |
| 1013 |  Plastiks PLASTIK | US$0,02101 | -1,33% | -12,50% | US$3.203.413 | US$86.125,62 | 152.452.346 PLASTIK |
| 1014 |  dHedge DAO DHT | US$0,07382 | 1,05% | 1,97% | US$3.197.731 | US$10.768,23 | 43.317.685 DHT |
| 1015 |  PointPay PXP | US$0,01057 | -0,24% | -0,33% | US$3.197.238 | US$290.116 | 302.501.090 PXP |
| 1016 |  Monavale MONA | US$306,72 | -0,50% | 5,58% | US$3.194.814 | US$12.148,47 | 10.416 MONA |
| 1017 |  TomTomCoin TOMS | US$0,001271 | 4,07% | 4,41% | US$3.191.988 | US$340.057 | 2.512.000.000 TOMS |
| 1018 |  Dark Frontiers DARK | US$0,01844 | 0,40% | -1,29% | US$3.192.207 | US$185.339 | 173.109.555 DARK |
| 1019 |  LABEL Foundation LBL | US$0,001667 | -3,35% | -13,84% | US$3.189.821 | US$1.067.746 | 1.913.869.062 LBL |
| 1020 |  Haven Protocol XHV | US$0,1054 | -4,24% | -8,14% | US$3.178.653 | US$6.042,07 | 30.160.455 XHV |
| 1021 |  Hamster HAM | US$0,000000001324 | -0,76% | -1,75% | US$3.155.839 | US$2.039.043 | 2.384.230.000.000.000 HAM |
| 1022 |  DexCheck DCK | US$0,02851 | 30,94% | 27,19% | US$3.152.643 | US$1.883.382 | 110.575.901 DCK |
| 1023 |  Mysterium MYST | US$0,1562 | 0,69% | 6,74% | US$3.129.040 | US$246.124 | 20.033.628 MYST |
| 1024 |  Dragonchain DRGN | US$0,008421 | 3,15% | 35,87% | US$3.122.160 | US$38.233,57 | 370.772.651 DRGN |
| 1025 |  Muse MUSE | US$6,13 | -0,87% | 0,63% | US$3.118.014 | US$78.924,53 | 508.554 MUSE |
| 1026 |  Freeway Token FWT | US$0,0003125 | 0,05% | 15,54% | US$3.125.126 | US$164,93 | 10.000.000.000 FWT |
| 1027 |  Polaris Share POLA | US$0,008425 | -4,33% | -3,08% | US$3.151.914 | US$74.693,39 | 374.114.070 POLA |
| 1028 |  VIXCO VIX | US$0,005407 | 3,12% | 1,40% | US$3.096.327 | US$28.356,59 | 572.690.380 VIX |
| 1029 |  Bitcoin Atom BCA | US$0,1679 | 0,56% | -0,56% | US$3.093.364 | US$0,01000 | 18.418.931 BCA |
| 1030 |  GMCoin GMCOIN | US$0,07499 | -0,31% | 1,22% | US$3.088.277 | US$125.921 | 41.183.481 GMCOIN |
| 1031 |  ShareToken SHR | US$0,001299 | -3,19% | 1,00% | US$3.078.142 | US$84.953,69 | 2.370.272.782 SHR |
| 1032 |  Agoras: Currency of Tau AGRS | US$0,1702 | -0,28% | -0,39% | US$3.064.017 | US$9.270,05 | 18.000.000 AGRS |
| 1033 |  CropBytes CBX | US$0,01639 | -1,02% | 1,04% | US$3.053.439 | US$1.803,10 | 186.294.140 CBX |
| 1034 |  Big Data Protocol BDP | US$0,05988 | 5,23% | 2,58% | US$3.045.495 | US$138.495 | 50.859.856 BDP |
| 1035 |  Carrieverse CVTX | US$0,04263 | 1,12% | 14,51% | US$3.030.244 | US$105.891 | 71.086.615 CVTX |
| 1036 |  OXBT OXBT | US$0,01610 | -0,85% | 10,94% | US$3.220.564 | US$55.580,31 | 200.000.000 OXBT |
| 1037 |  Solanium SLIM | US$0,03029 | 0,22% | 0,69% | US$3.029.478 | US$837.383 | 100.000.000 SLIM |
| 1038 |  PlayZap PZP | US$0,1937 | -6,68% | -13,23% | US$3.111.289 | US$308.529 | 16.058.630 PZP |
| 1039 |  Omax Coin OMAX | US$0,0003485 | 7,79% | 9,98% | US$3.020.994 | US$211.968 | 8.667.996.990 OMAX |
| 1040 |  Footballcoin (XFC) XFC | US$0,007971 | 0,32% | -0,86% | US$2.986.588 | US$87.632,92 | 374.660.526 XFC |
| 1041 |  Dypius DYP | US$0,1234 | -1,91% | 2,91% | US$2.975.271 | US$75.891,26 | 24.109.042 DYP |
| 1042 |  BullPerks BLP | US$0,03604 | -1,26% | 2,23% | US$2.955.753 | US$21.947,43 | 82.019.285 BLP |
| 1043 |  OTOCASH OTO | US$0,08001 | 0,01% | 0,00% | US$2.946.164 | - | 36.820.604 OTO |
| 1044 |  SpookySwap BOO | US$0,3112 | 3,38% | 3,83% | US$2.922.742 | US$122.329 | 9.390.930 BOO |
| 1045 |  Pepe 2.0 PEPE2.0 | US$0,000000006949 | 0,55% | -3,52% | US$2.923.495 | US$968.308 | 420.690.000.000.000 PEPE2.0 |
| 1046 |  Rainbow Token RBW | US$0,02182 | -7,53% | 11,03% | US$2.923.289 | US$739.366 | 133.952.408 RBW |
| 1047 |  Sylo SYLO | US$0,001203 | 0,26% | 0,24% | US$2.925.512 | US$113.881 | 2.431.617.492 SYLO |
| 1048 |  Vertcoin VTC | US$0,04295 | -0,07% | -0,35% | US$2.909.152 | US$8.137,86 | 67.739.422 VTC |
| 1049 |  NanoByte Token NBT | US$0,002454 | -0,03% | -2,48% | US$2.845.893 | US$516.371 | 1.159.605.199 NBT |
| 1050 |  v.systems VSYS | US$0,0009588 | -1,25% | 0,00% | US$2.823.676 | US$210.357 | 2.944.926.193 VSYS |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.