Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ooki Protocol OOKI | US$0,001755 | 2,00% | 4,40% | US$7.999.712 | US$1.560.760 | 4.558.586.607 OOKI |
| 802 |  NewYork Exchange NYE | US$1,13 | 0,12% | 1,87% | US$7.977.611 | US$423,60 | 7.090.060 NYE |
| 803 |  Dimecoin DIME | US$0,00001668 | 0,91% | 4,63% | US$7.978.254 | - | 478.333.438.962 DIME |
| 804 |  Arcblock ABT | US$0,08033 | -3,87% | 10,30% | US$7.916.451 | US$104.545 | 98.554.305 ABT |
| 805 |  Starlink STARL | US$0,0000007950 | -0,53% | 26,25% | US$7.933.682 | US$895.962 | 9.979.172.029.858 STARL |
| 806 |  Cult DAO CULT | US$0,000001827 | -2,00% | 0,13% | US$7.891.334 | US$357.841 | 4.318.690.730.920 CULT |
| 807 |  Shiba Saga SHIA | US$0,1463 | 1,02% | 22,50% | US$7.891.595 | US$1.192.982 | 53.936.830 SHIA |
| 808 |  Counterparty XCP | US$3,01 | -0,14% | -0,67% | US$7.879.453 | - | 2.613.892 XCP |
| 809 |  DAD DAD | US$0,01297 | -4,18% | -5,28% | US$7.885.970 | US$414.573 | 607.916.574 DAD |
| 810 |  PRIZM PZM | US$0,002217 | 12,12% | 1,52% | US$7.827.840 | US$101.997 | 3.530.275.471 PZM |
| 811 |  Bitcoin 2 BTC2 | US$0,4161 | 2,69% | -6,51% | US$7.471.459 | US$1.227,74 | 17.954.211 BTC2 |
| 812 |  MATH MATH | US$0,06836 | -1,55% | -1,45% | US$7.817.647 | US$276.590 | 114.356.164 MATH |
| 813 |  SIDUS SIDUS | US$0,0009587 | 6,53% | 7,78% | US$7.782.426 | US$367.790 | 8.117.995.539 SIDUS |
| 814 |  Aurory AURY | US$0,4349 | 0,54% | 0,16% | US$7.692.786 | US$88.224,62 | 17.687.361 AURY |
| 815 |  Green Satoshi Token (SOL) GST | US$0,009177 | 1,52% | -2,70% | US$7.683.236 | US$214.508 | 837.267.772 GST |
| 816 |  Across Protocol ACX | US$0,05552 | 3,20% | 9,27% | US$7.665.648 | US$161.787 | 138.063.734 ACX |
| 817 |  Galatasaray Fan Token GAL | US$1,88 | 0,03% | -1,45% | US$7.691.155 | US$374.653 | 4.094.238 GAL |
| 818 |  DeFi Kingdoms JEWEL | US$0,1081 | 1,09% | 1,10% | US$7.789.867 | US$38.813,82 | 72.049.372 JEWEL |
| 819 |  BeNFT Solutions BeAI | US$5,65 | -2,49% | -2,49% | US$7.627.116 | US$1.798.926 | 1.349.790 BeAI |
| 820 |  REVV REVV | US$0,006371 | -0,58% | 1,49% | US$7.586.246 | US$486.899 | 1.190.694.705 REVV |
| 821 |  BSCPAD BSCPAD | US$0,09493 | 6,45% | 11,68% | US$7.519.911 | US$98.839,50 | 79.211.621 BSCPAD |
| 822 |  ZKSpace ZKS | US$0,03804 | 0,56% | 0,03% | US$7.510.930 | US$215.456 | 197.440.000 ZKS |
| 823 |  Observer OBSR | US$0,001268 | -1,16% | -9,84% | US$7.491.853 | US$54.378,49 | 5.907.080.871 OBSR |
| 824 |  Indigo Protocol INDY | US$1,45 | -1,23% | 7,60% | US$7.448.034 | US$56.752,76 | 5.144.893 INDY |
| 825 |  Vita Inu VINU | US$0,000000008906 | 0,54% | -3,33% | US$7.432.119 | US$1.924.635 | 834.548.926.306.696 VINU |
| 826 |  Diamond Launch DLC | US$0,07734 | -0,51% | 1,94% | US$7.440.641 | US$344.347 | 96.203.056 DLC |
| 827 |  KARMA KARMA | US$0,001343 | -0,41% | 1,24% | US$7.321.167 | US$14,64 | 5.450.532.381 KARMA |
| 828 |  Scallop SCLP | US$0,1126 | -1,88% | 2,01% | US$7.272.664 | US$862.359 | 64.582.951 SCLP |
| 829 |  Arianee ARIA20 | US$0,2719 | 0,05% | 6,91% | US$7.301.293 | US$91,13 | 26.856.005 ARIA20 |
| 830 |  Augur REP | US$0,6575 | 12,36% | -7,72% | US$7.232.381 | US$2.808.520 | 11.000.000 REP |
| 831 |  Ferro FER | US$0,007779 | 0,70% | -5,77% | US$7.254.580 | US$21.524,68 | 932.530.341 FER |
| 832 |  BABB BAX | US$0,0001149 | -3,78% | -11,97% | US$7.206.220 | US$103.118 | 62.701.285.000 BAX |
| 833 |  Push Protocol PUSH | US$0,1739 | -6,45% | -10,59% | US$7.208.718 | US$1.101.968 | 41.463.198 PUSH |
| 834 |  Suku SUKU | US$0,04064 | -3,97% | 17,60% | US$7.250.785 | US$514.642 | 178.403.407 SUKU |
| 835 |  Quantstamp QSP | US$0,01008 | -0,68% | 4,30% | US$7.195.165 | US$56.222,00 | 713.801.947 QSP |
| 836 |  Sovryn SOV | US$0,2357 | 3,65% | -0,44% | US$7.165.901 | US$80.482,42 | 30.400.208 SOV |
| 837 |  Hegic HEGIC | US$0,01013 | 0,74% | 13,92% | US$7.128.737 | US$214.313 | 703.727.349 HEGIC |
| 838 |  Numbers Protocol NUM | US$0,01866 | -1,53% | 3,20% | US$7.140.228 | US$488.386 | 382.548.052 NUM |
| 839 |  ASTA ASTA | US$0,003378 | 0,02% | 0,02% | US$7.094.071 | US$76.163,46 | 2.099.999.990 ASTA |
| 840 |  Bonfida FIDA | US$0,1583 | -2,36% | -3,66% | US$7.082.086 | US$2.931.800 | 44.729.964 FIDA |
| 841 |  Kunci Coin KUNCI | US$0,005687 | 0,57% | 0,64% | US$7.010.030 | US$28.067,16 | 1.232.584.338 KUNCI |
| 842 |  Meta Apes PEEL | US$0,04561 | -0,37% | -3,37% | US$6.997.484 | US$1.685,18 | 153.410.748 PEEL |
| 843 |  Red Kite PKF | US$0,06085 | 2,47% | 9,68% | US$6.979.557 | US$190.481 | 114.692.138 PKF |
| 844 |  GoChain GO | US$0,005587 | -4,97% | 38,13% | US$6.912.204 | US$839.188 | 1.237.278.223 GO |
| 845 |  Alephium ALPH | US$0,1616 | 8,19% | 8,55% | US$6.857.850 | US$37.807,05 | 42.425.446 ALPH |
| 846 |  UniLend UFT | US$0,2225 | 0,25% | -3,40% | US$6.908.308 | US$1.842.648 | 31.052.564 UFT |
| 847 |  Impossible Finance Launchpad IDIA | US$0,01011 | 0,61% | -6,91% | US$6.876.388 | US$682,04 | 680.000.000 IDIA |
| 848 |  Karura KAR | US$0,06990 | 0,03% | 9,12% | US$6.869.440 | US$124.508 | 98.270.832 KAR |
| 849 |  BitKan KAN | US$0,0007180 | 0,90% | 0,74% | US$6.867.117 | US$191.195 | 9.564.570.547 KAN |
| 850 |  Receive Access Ecosystem RAE | US$0,9730 | -0,43% | -0,99% | US$6.842.713 | US$1.976,06 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.