Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  apM Coin APM | US$0,005143 | 0,02% | -1,29% | US$6.815.168 | US$666.411 | 1.325.075.000 APM |
| 852 |  Divi DIVI | US$0,001880 | -2,81% | 6,79% | US$6.748.540 | US$100.292 | 3.589.349.649 DIVI |
| 853 |  Buying.com BUY | US$0,02028 | 0,79% | -0,38% | US$6.727.953 | US$347.380 | 331.789.518 BUY |
| 854 |  Catgirl CATGIRL | US$0,000000000189 | -0,67% | 0,72% | US$6.675.023 | US$1.036.960 | 35.386.785.715.250.800 CATGIRL |
| 855 |  TOKPIE TKP | US$0,2319 | -3,24% | 11,20% | US$6.658.708 | US$4.451,50 | 28.714.064 TKP |
| 856 |  MEVerse MEV | US$0,003936 | -0,16% | -1,39% | US$6.658.826 | US$116.021 | 1.691.645.035 MEV |
| 857 |  Sperax SPA | US$0,003959 | -2,84% | 14,25% | US$6.643.527 | US$566.350 | 1.677.936.811 SPA |
| 858 |  Unicly CryptoPunks Collection UPUNK | US$0,02652 | 0,91% | 4,65% | US$6.629.318 | - | 250.000.000 UPUNK |
| 859 |  LeisureMeta LM | US$0,01526 | -7,87% | 37,21% | US$6.631.624 | US$7.350.087 | 434.702.835 LM |
| 860 |  King DAG KDAG | US$0,1212 | -0,05% | -2,03% | US$6.599.785 | US$91,95 | 54.451.545 KDAG |
| 861 |  Verse VERSE | US$0,0003188 | 1,18% | 3,61% | US$6.555.365 | US$45.776,87 | 20.563.853.393 VERSE |
| 862 |  Clearpool CPOOL | US$0,01999 | 1,35% | -5,51% | US$6.548.863 | US$253.977 | 327.653.931 CPOOL |
| 863 |  Rai Reflex Index RAI | US$2,75 | 0,03% | 0,32% | US$6.545.287 | US$93.431,66 | 2.380.311 RAI |
| 864 |  GensoKishi Metaverse MV | US$0,03647 | 5,87% | 10,87% | US$6.484.930 | US$1.124.327 | 177.832.074 MV |
| 865 |  AS Roma Fan Token ASR | US$2,17 | 0,45% | -0,37% | US$6.445.495 | US$524.607 | 2.973.046 ASR |
| 866 |  Propchain PROPC | US$1,23 | 0,15% | 2,33% | US$6.428.427 | US$276.782 | 5.215.748 PROPC |
| 867 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.406.233 | US$43.209,05 | 27.258.765 EMRX |
| 868 |  Crypterium CRPT | US$0,06659 | -0,81% | -1,28% | US$6.335.165 | US$482.071 | 95.136.559 CRPT |
| 869 |  IMPT IMPT | US$0,004792 | 0,65% | 1,55% | US$6.333.940 | US$890.283 | 1.321.897.017 IMPT |
| 870 |  Dvision Network DVI | US$0,009733 | -2,20% | -3,73% | US$6.330.058 | US$82.470,09 | 650.396.290 DVI |
| 871 |  MarsDAO MDAO | US$0,08911 | 0,89% | -2,80% | US$6.291.204 | US$123.700 | 70.599.020 MDAO |
| 872 |  Dimitra DMTR | US$0,01739 | -5,86% | -9,94% | US$6.289.242 | US$115.236 | 361.749.876 DMTR |
| 873 |  Myria MYRIA | US$0,001560 | -0,21% | 0,21% | US$6.259.179 | US$325.617 | 4.012.753.471 MYRIA |
| 874 |  EverRise RISE | US$0,00009735 | -0,07% | 4,09% | US$6.218.526 | US$766,72 | 63.879.133.973 RISE |
| 875 |  TE-FOOD TONE | US$0,01023 | -0,61% | -6,26% | US$6.208.809 | US$54.581,13 | 606.833.706 TONE |
| 876 |  Choise.com CHO | US$0,05680 | 0,61% | -7,38% | US$6.223.451 | US$824.362 | 109.573.889 CHO |
| 877 |  Project WITH WIKEN | US$0,006272 | 0,69% | 8,63% | US$6.158.094 | US$54.171,61 | 981.896.662 WIKEN |
| 878 |  Deeper Network DPR | US$0,002889 | -3,22% | -1,82% | US$6.136.647 | US$180.819 | 2.124.361.962 DPR |
| 879 |  STFX STFX | US$0,03535 | 3,57% | 9,58% | US$6.139.396 | US$33.514,48 | 173.690.368 STFX |
| 880 |  Bytecoin BCN | US$0,00003328 | 0,69% | 6,14% | US$6.124.905 | US$25.593,46 | 184.066.828.814 BCN |
| 881 |  Symbiosis SIS | US$0,1442 | 0,25% | -3,47% | US$6.119.581 | US$12.467.488 | 42.438.697 SIS |
| 882 |  Sentinel DVPN | US$0,0003919 | 0,25% | -13,06% | US$6.103.725 | US$138.565 | 15.575.233.833 DVPN |
| 883 |  Mint Marble MIM | US$0,1775 | -8,21% | -1,83% | US$6.000.551 | US$74,96 | 33.800.000 MIM |
| 884 |  Swash SWASH | US$0,008563 | 0,27% | -2,38% | US$5.892.921 | US$200.401 | 688.154.999 SWASH |
| 885 |  Arsenal Fan Token AFC | US$1,25 | 0,08% | -3,15% | US$5.903.695 | US$291.619 | 4.711.630 AFC |
| 886 |  Valor Token VALOR | US$0,1169 | -0,82% | -2,96% | US$5.879.676 | US$68.462,52 | 50.297.124 VALOR |
| 887 |  Banano BAN | US$0,003867 | 0,24% | -1,06% | US$5.924.122 | US$9.228,74 | 1.531.782.794 BAN |
| 888 |  Unification FUND | US$0,1696 | -3,88% | 1,14% | US$5.842.137 | US$33.209,55 | 34.447.402 FUND |
| 889 |  StreamCoin STRM | US$0,003912 | -0,72% | 0,85% | US$5.839.724 | US$3.652.730 | 1.492.629.682 STRM |
| 890 |  Tokemak TOKE | US$0,3567 | 0,79% | -1,46% | US$5.818.731 | US$252.223 | 16.314.929 TOKE |
| 891 |  MileVerse MVC | US$0,002116 | 1,90% | 0,95% | US$5.817.076 | US$683.893 | 2.748.529.999 MVC |
| 892 |  Mancium MANC | US$0,5724 | -0,32% | -1,12% | US$5.724.291 | US$140.558 | 10.000.000 MANC |
| 893 |  Gulf Coin GULF | US$0,05009 | -0,18% | -0,78% | US$5.741.626 | US$601.055 | 114.627.357 GULF |
| 894 |  ELYSIA EL | US$0,001775 | -1,40% | -2,46% | US$5.734.567 | US$37.966,93 | 3.231.133.910 EL |
| 895 |  HAPI Protocol HAPI | US$8,00 | -2,13% | 0,89% | US$5.699.436 | US$130.406 | 712.677 HAPI |
| 896 |  PIBBLE PIB | US$0,0002744 | 8,19% | -3,82% | US$5.742.774 | US$153.065 | 20.931.860.893 PIB |
| 897 |  Zigcoin ZIG | US$0,01351 | -0,07% | -7,05% | US$5.696.961 | US$5.670.407 | 421.534.212 ZIG |
| 898 |  Akita Inu AKITA | US$0,00000008333 | -0,86% | 0,12% | US$5.672.542 | US$342.628 | 68.071.541.209.831 AKITA |
| 899 |  DEAPcoin DEP | US$0,0007803 | -2,94% | -14,03% | US$5.642.681 | US$924.004 | 7.231.239.464 DEP |
| 900 |  Matrix AI Network MAN | US$0,01300 | -1,75% | -3,82% | US$5.612.963 | US$16.363,80 | 431.857.955 MAN |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.