Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AIOZ Network AIOZ | US$0,01209 | -2,47% | 3,04% | US$11.854.253 | US$231.721 | 980.289.868 AIOZ |
| 702 |  Zano ZANO | US$0,9817 | -0,94% | -2,75% | US$11.670.079 | US$12.649,04 | 11.887.719 ZANO |
| 703 |  Tamadoge TAMA | US$0,008348 | -5,86% | -1,35% | US$11.631.821 | US$1.490.790 | 1.393.353.219 TAMA |
| 704 |  Pluton PLU | US$6,25 | -7,71% | -1,49% | US$11.580.369 | US$293.185 | 1.851.999 PLU |
| 705 |  DIMO DIMO | US$0,08404 | 1,04% | -3,87% | US$11.450.209 | US$66.835,48 | 136.246.550 DIMO |
| 706 |  Marinade Staked SOL MSOL | US$23,02 | 1,64% | 3,76% | US$11.461.691 | US$2.108.433 | 498.000 MSOL |
| 707 |  Image Generation AI IMGNAI | US$0,01473 | -1,13% | 0,49% | US$11.439.418 | US$177.627 | 776.833.333 IMGNAI |
| 708 |  Kleros PNK | US$0,01586 | -0,06% | -2,96% | US$11.406.039 | US$129.789 | 719.173.427 PNK |
| 709 |  Decentral Games DG | US$0,01555 | -3,22% | -7,10% | US$11.351.004 | US$348.888 | 729.897.136 DG |
| 710 |  Minswap MIN | US$0,01613 | -1,60% | 2,18% | US$11.345.511 | US$120.564 | 703.495.857 MIN |
| 711 |  Juventus Fan Token JUV | US$1,96 | 0,01% | -1,88% | US$11.247.274 | US$642.937 | 5.725.496 JUV |
| 712 |  SHPING SHPING | US$0,004887 | -1,02% | -6,36% | US$11.176.506 | US$316.123 | 2.286.791.464 SHPING |
| 713 |  CONUN CON | US$0,003829 | 1,09% | 7,46% | US$11.094.199 | US$71.385,44 | 2.897.405.859 CON |
| 714 |  AC Milan Fan Token ACM | US$1,79 | 0,83% | 0,36% | US$11.093.299 | US$648.912 | 6.185.632 ACM |
| 715 |  Chrono.tech TIME | US$15,16 | 0,29% | -1,01% | US$10.762.102 | US$108.819 | 710.112 TIME |
| 716 |  r/FortNiteBR Bricks BRICK | US$0,09666 | -2,84% | -5,65% | US$10.751.319 | US$53.309,22 | 111.230.228 BRICK |
| 717 |  Stratos STOS | US$0,5315 | -0,08% | -9,95% | US$10.710.150 | US$196.234 | 20.152.153 STOS |
| 718 |  Cosplay Token COT | US$0,02732 | -0,55% | -7,99% | US$10.774.288 | US$342.245 | 394.359.177 COT |
| 719 |  Bonk BONK | US$0,0000001971 | -0,67% | 0,89% | US$10.678.247 | US$3.233.939 | 54.175.991.495.377 BONK |
| 720 |  Bitcoin Diamond BCD | US$0,05710 | 1,94% | 2,99% | US$10.649.624 | US$32.724,05 | 186.492.898 BCD |
| 721 |  PARSIQ PRQ | US$0,05719 | -3,15% | -15,56% | US$10.595.195 | US$658.919 | 185.256.872 PRQ |
| 722 |  Dust Protocol DUST | US$0,5512 | -1,35% | -10,62% | US$10.552.874 | US$52.217,72 | 19.143.962 DUST |
| 723 |  HUSD HUSD | US$0,04719 | 0,25% | -0,07% | US$10.504.351 | US$159,44 | 222.593.861 HUSD |
| 724 |  Rari Governance Token RGT | US$0,8417 | -0,39% | -1,25% | US$10.497.914 | US$10.975,92 | 12.472.026 RGT |
| 725 |  Samoyedcoin SAMO | US$0,002836 | 0,22% | -2,34% | US$10.369.898 | US$289.629 | 3.657.134.467 SAMO |
| 726 |  ArbDoge AI AIDOGE | US$0,000000000059 | 2,99% | -4,48% | US$10.363.664 | US$2.056.153 | 174.455.896.934.210.976 AIDOGE |
| 727 |  SuperWalk GRND | US$0,1572 | -1,36% | -3,52% | US$10.205.923 | US$172.985 | 64.915.199 GRND |
| 728 |  Vectorspace AI VXV | US$0,2061 | -3,46% | -2,25% | US$10.135.082 | US$60.561,20 | 49.171.461 VXV |
| 729 |  Radiant RXD | US$0,001329 | -2,51% | -14,94% | US$10.088.974 | US$16.643,12 | 7.589.844.817 RXD |
| 730 |  HAVAH HVH | US$0,02192 | 0,27% | -1,17% | US$9.992.984 | US$564.192 | 455.935.917 HVH |
| 731 |  Victoria VR VR | US$0,006770 | -2,86% | -2,78% | US$9.969.369 | US$480.731 | 1.472.636.364 VR |
| 732 |  Poolz Finance POOLX | US$2,13 | -1,66% | 0,96% | US$9.932.090 | US$499.600 | 4.672.152 POOLX |
| 733 |  GET Protocol GET | US$0,8693 | 4,29% | 6,12% | US$9.900.009 | US$16.708,63 | 11.388.258 GET |
| 734 |  Nestree EGG | US$0,003404 | 17,80% | 14,32% | US$9.854.344 | US$408.647 | 2.894.880.474 EGG |
| 735 |  Nexa NEXA | US$0,000004365 | -1,83% | -2,53% | US$9.827.201 | US$125.964 | 2.251.290.000.000 NEXA |
| 736 |  Unibright UBT | US$0,06529 | 2,99% | -1,11% | US$9.793.304 | US$5.827,64 | 149.999.999 UBT |
| 737 |  Grove Coin GRV | US$0,1027 | -1,11% | -0,68% | US$9.765.635 | US$1.405.567 | 95.083.335 GRV |
| 738 |  Epic Cash EPIC | US$0,5770 | -3,00% | -9,58% | US$9.720.329 | US$2.367,92 | 16.846.272 EPIC |
| 739 |  ApolloX APX | US$0,02168 | 1,60% | 0,28% | US$9.710.470 | US$58.912,60 | 447.931.101 APX |
| 740 |  Hathor HTR | US$0,03917 | -0,70% | -1,24% | US$9.695.148 | US$165.178 | 247.521.560 HTR |
| 741 |  ERC20 ERC20 | US$0,009652 | 7,10% | 30,87% | US$10.893.863 | US$615,98 | 1.128.632.512 ERC20 |
| 742 |  Viberate VIB | US$0,04874 | 5,63% | 6,13% | US$9.746.972 | US$3.034.777 | 199.995.000 VIB |
| 743 |  Katana Inu KATA | US$0,0004482 | -4,23% | -4,05% | US$9.648.590 | US$749.441 | 21.526.767.077 KATA |
| 744 |  XeniosCoin XNC | US$0,1254 | 14,03% | 14,01% | US$9.568.084 | - | 76.274.958 XNC |
| 745 |  Gari Network GARI | US$0,03508 | 46,64% | 260,63% | US$9.589.879 | US$7.735.892 | 273.397.650 GARI |
| 746 |  GALAXIA GXA | US$0,004413 | 1,39% | 0,15% | US$9.545.212 | US$508.347 | 2.163.040.242 GXA |
| 747 |  Nash NEX | US$0,2357 | -0,23% | -3,61% | US$9.514.558 | US$7.345,37 | 40.373.855 NEX |
| 748 |  Gamium GMM | US$0,0004572 | 2,35% | -9,23% | US$9.510.242 | US$267.393 | 20.801.360.198 GMM |
| 749 |  Fuse FUSE | US$0,04300 | -1,17% | 3,67% | US$9.454.687 | US$495.054 | 219.882.167 FUSE |
| 750 |  ETHAX ETHAX | US$0,06918 | 0,09% | -0,50% | US$9.418.788 | US$1,01 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.