Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AhaToken AHT | US$0,007162 | 0,77% | 4,20% | US$28.051.507 | US$7.832.598 | 3.916.478.265 AHT |
| 502 |  Trias Token (new) TRIAS | US$2,97 | 0,90% | 8,25% | US$28.014.463 | US$617.246 | 9.440.193 TRIAS |
| 503 |  HarryPotterObamaPacMan8Inu XRP | US$0,3418 | 1,87% | 169,22% | US$27.892.420 | US$1.412.559 | 81.597.516 XRP |
| 504 |  SelfKey KEY | US$0,005273 | 0,96% | -2,57% | US$27.970.550 | US$2.713.304 | 5.304.969.446 KEY |
| 505 |  DIA DIA | US$0,2512 | -1,18% | -1,56% | US$27.784.062 | US$863.089 | 110.617.604 DIA |
| 506 |  Steem Dollars SBD | US$2,24 | 0,49% | 3,59% | US$27.871.114 | US$1.685.562 | 12.465.775 SBD |
| 507 |  Alpha Quark Token AQT | US$1,03 | 1,40% | 3,85% | US$27.389.152 | US$17.722.246 | 26.640.784 AQT |
| 508 |  Qredo QRDO | US$0,04571 | 0,23% | -0,83% | US$27.398.978 | US$356.121 | 599.355.313 QRDO |
| 509 |  BitShares BTS | US$0,009185 | -0,16% | 2,44% | US$27.510.241 | US$483.239 | 2.995.083.632 BTS |
| 510 |  NvirWorld NVIR | US$0,02608 | -5,79% | 13,98% | US$27.451.399 | US$2.035.925 | 1.052.511.922 NVIR |
| 511 |  Polkastarter POLS | US$0,2754 | -2,06% | 9,16% | US$27.326.543 | US$1.302.343 | 99.221.432 POLS |
| 512 |  Phoenix PHB | US$0,6117 | 0,57% | 0,63% | US$27.378.974 | US$4.606.537 | 44.757.136 PHB |
| 513 |  Akropolis AKRO | US$0,006231 | -4,24% | -22,92% | US$27.301.693 | US$10.384.714 | 4.381.491.672 AKRO |
| 514 |  Milady Meme Coin LADYS | US$0,00000003706 | 1,10% | 8,82% | US$27.212.242 | US$2.261.087 | 734.366.023.232.083 LADYS |
| 515 |  Cortex CTXC | US$0,1263 | 2,81% | 5,04% | US$27.192.913 | US$858.670 | 215.384.558 CTXC |
| 516 |  Veritaseum VERI | US$12,60 | 7,93% | 5,01% | US$27.088.461 | US$2.894,09 | 2.149.646 VERI |
| 517 |  USDK USDK | US$0,9457 | -0,02% | -0,07% | US$27.045.772 | US$67,92 | 28.600.072 USDK |
| 518 |  Gomining GMT | US$0,09840 | -1,27% | 4,34% | US$27.009.265 | US$1.177.755 | 274.472.650 GMT |
| 519 |  NFT Worlds WRLD | US$0,03751 | -2,21% | 3,27% | US$26.707.012 | US$47.452,15 | 712.090.665 WRLD |
| 520 |  Litentry LIT | US$0,6750 | -0,47% | 1,18% | US$26.744.785 | US$3.794.192 | 39.619.383 LIT |
| 521 |  Oraichain ORAI | US$2,09 | -8,28% | -2,14% | US$26.519.667 | US$515.808 | 12.706.080 ORAI |
| 522 |  MonaCoin MONA | US$0,4058 | -0,28% | -4,14% | US$26.674.443 | US$41.138,27 | 65.729.675 MONA |
| 523 |  Coinweb CWEB | US$0,01543 | -3,45% | -7,24% | US$26.153.968 | US$109.605 | 1.694.951.452 CWEB |
| 524 |  Assemble Protocol ASM | US$0,02109 | 15,89% | 31,65% | US$26.157.556 | US$2.111.308 | 1.240.454.761 ASM |
| 525 |  KLAYswap Protocol KSP | US$0,4697 | 0,23% | -0,83% | US$25.739.195 | US$125.850 | 54.799.370 KSP |
| 526 |  Guild of Guardians GOG | US$0,05958 | 0,85% | -2,72% | US$25.533.090 | US$140.448 | 428.581.669 GOG |
| 527 |  Veritise VTS | US$0,1139 | 0,08% | -0,94% | US$25.517.009 | US$340.945 | 224.055.263 VTS |
| 528 |  Router Protocol ROUTE | US$1,93 | 0,34% | -4,35% | US$25.143.234 | US$931.025 | 13.012.795 ROUTE |
| 529 |  Games for a Living GFAL | US$0,02439 | -4,56% | -9,91% | US$25.051.519 | US$746.050 | 1.026.988.019 GFAL |
| 530 |  Alchemix ALCX | US$12,50 | -3,04% | 7,90% | US$24.517.550 | US$1.440.068 | 1.961.467 ALCX |
| 531 |  AVA AVA | US$0,4682 | -0,58% | 4,60% | US$24.480.653 | US$711.540 | 52.287.358 AVA |
| 532 |  TokenPocket TPT | US$0,006971 | 0,61% | -1,92% | US$24.164.426 | US$67.395,06 | 3.466.457.400 TPT |
| 533 |  CLV CLV | US$0,03260 | -0,81% | 1,16% | US$24.187.010 | US$3.182.304 | 741.993.651 CLV |
| 534 |  Kwenta KWENTA | US$76,81 | 2,01% | 17,49% | US$24.020.171 | US$84.647,21 | 312.709 KWENTA |
| 535 |  Maple MPL | US$5,46 | 0,02% | 12,06% | US$24.143.206 | US$390.062 | 4.417.986 MPL |
| 536 |  LTO Network LTO | US$0,05740 | -0,34% | -1,49% | US$24.096.128 | US$872.948 | 419.794.802 LTO |
| 537 |  Gas GAS | US$2,37 | -0,77% | -3,60% | US$24.010.801 | US$1.761.992 | 10.128.375 GAS |
| 538 |  Bloktopia BLOK | US$0,001366 | 0,84% | 6,87% | US$23.953.376 | US$344.340 | 17.536.640.676 BLOK |
| 539 |  Virtua TVK | US$0,02014 | -1,74% | 6,36% | US$23.881.014 | US$2.934.089 | 1.185.878.749 TVK |
| 540 |  H2O DAO H2O | US$0,1053 | -0,34% | -3,42% | US$23.691.632 | US$240.366 | 225.062.277 H2O |
| 541 |  Propy PRO | US$0,2356 | -2,94% | -7,14% | US$23.564.296 | US$349.545 | 100.000.000 PRO |
| 542 |  Gelato GEL | US$0,2141 | 0,21% | 1,63% | US$23.541.368 | US$177.936 | 109.951.523 GEL |
| 543 |  RocketX exchange RVF | US$0,3123 | 0,70% | 35,37% | US$23.418.003 | US$948.471 | 74.974.047 RVF |
| 544 |  REI Network REI | US$0,02432 | 1,07% | 0,33% | US$23.106.743 | US$825.100 | 950.000.000 REI |
| 545 |  FC Barcelona Fan Token BAR | US$2,21 | 0,19% | -2,41% | US$23.020.120 | US$1.008.930 | 10.401.189 BAR |
| 546 |  StrikeX STRX | US$0,02673 | -2,04% | -4,98% | US$23.016.160 | US$4.887,03 | 861.141.947 STRX |
| 547 |  Angola AGLA | US$0,04859 | -4,87% | 19,65% | US$23.101.345 | US$36.482,66 | 475.450.000 AGLA |
| 548 |  Bad Idea AI BAD | US$0,00000004280 | 10,53% | -5,18% | US$22.895.069 | US$1.108.217 | 534.961.958.899.750 BAD |
| 549 |  district0x DNT | US$0,02274 | -2,87% | -0,81% | US$22.740.857 | US$436.192 | 1.000.000.000 DNT |
| 550 |  Streamr DATA | US$0,02377 | 1,66% | 7,52% | US$22.643.659 | US$6.344.161 | 952.556.153 DATA |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.