Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BakeryToken BAKE | US$0,1178 | -0,85% | 5,97% | US$34.145.136 | US$7.603.468 | 289.770.514 BAKE |
| 452 |  AXEL AXEL | US$0,1207 | -4,28% | -0,27% | US$34.171.896 | US$3.889,15 | 283.102.718 AXEL |
| 453 |  Cream Finance CREAM | US$18,33 | -5,46% | 59,98% | US$34.010.746 | US$6.734.025 | 1.855.659 CREAM |
| 454 |  Voyager Token VGX | US$0,1211 | -0,06% | -2,29% | US$33.714.685 | US$1.953.421 | 278.482.214 VGX |
| 455 |  Rakon RKN | US$0,1384 | -1,81% | -3,08% | US$33.620.647 | US$3.936,23 | 242.857.143 RKN |
| 456 |  Moonriver MOVR | US$4,07 | -0,93% | 4,52% | US$33.622.191 | US$2.451.157 | 8.264.680 MOVR |
| 457 |  IDEX IDEX | US$0,04927 | 0,11% | 2,76% | US$33.198.294 | US$1.830.943 | 673.858.614 IDEX |
| 458 |  Frontier FRONT | US$0,3708 | -9,17% | -11,03% | US$33.374.916 | US$66.945.011 | 90.000.000 FRONT |
| 459 |  Multichain MULTI | US$2,26 | -5,01% | -20,55% | US$32.849.322 | US$21.823.894 | 14.541.094 MULTI |
| 460 |  Zebec ZBC | US$0,01001 | 0,19% | 0,58% | US$32.604.307 | US$14.997.684 | 3.257.486.148 ZBC |
| 461 |  HELLO Labs HELLO | US$0,05165 | 0,40% | 10,07% | US$32.565.767 | US$1.814.840 | 630.523.787 HELLO |
| 462 |  Clash of Lilliput COL | US$0,3965 | 0,49% | -1,12% | US$32.546.269 | US$84.376,22 | 82.074.400 COL |
| 463 |  Seedify.fund SFUND | US$0,6059 | 1,98% | 9,09% | US$32.390.180 | US$2.110.160 | 53.455.124 SFUND |
| 464 |  SingularityDAO SDAO | US$0,3905 | 0,95% | -4,34% | US$32.306.295 | US$369.718 | 82.733.204 SDAO |
| 465 |  Pirate Chain ARRR | US$0,1625 | 3,98% | -10,37% | US$31.879.886 | US$51.249,65 | 196.213.798 ARRR |
| 466 |  Ampleforth AMPL | US$1,30 | 2,10% | -5,95% | US$31.835.725 | US$306.629 | 24.466.587 AMPL |
| 467 |  Rally RLY | US$0,006216 | -3,41% | 0,61% | US$31.907.394 | US$554.897 | 5.133.273.898 RLY |
| 468 |  Doge Killer LEASH | US$299,54 | 0,40% | 0,38% | US$31.840.527 | US$708.056 | 106.300 LEASH |
| 469 |  Ultiledger ULT | US$0,01118 | 0,50% | -1,47% | US$31.711.161 | US$2.808,27 | 2.836.429.509 ULT |
| 470 |  Biswap BSW | US$0,06705 | -0,22% | 5,03% | US$31.703.999 | US$3.627.104 | 472.855.266 BSW |
| 471 |  Meter Governance MTRG | US$1,48 | 3,78% | -0,58% | US$31.687.162 | US$100.167 | 21.459.127 MTRG |
| 472 |  Measurable Data Token MDT | US$0,04682 | 0,00% | 4,30% | US$31.656.128 | US$2.455.757 | 676.157.013 MDT |
| 473 |  Lyra LYRA | US$0,05792 | 2,46% | 4,98% | US$31.648.735 | US$44.827,72 | 546.414.067 LYRA |
| 474 |  ASD ASD | US$0,04789 | 3,06% | -1,72% | US$31.637.978 | US$1.533.092 | 660.615.274 ASD |
| 475 |  ZEON ZEON | US$0,001026 | 1,15% | 6,92% | US$31.334.757 | US$26.493,12 | 30.529.103.436 ZEON |
| 476 |  Dora Factory (old) DORA | US$6,10 | 0,01% | 51,00% | US$31.281.495 | - | 5.130.580 DORA |
| 477 |  Orbit Chain ORC | US$0,04839 | 0,80% | -0,46% | US$31.355.389 | US$105.020 | 647.995.104 ORC |
| 478 |  XSGD XSGD | US$0,7332 | 0,44% | 0,68% | US$30.866.796 | US$734.908 | 42.098.661 XSGD |
| 479 |  Constellation DAG | US$0,02404 | -0,60% | -7,77% | US$30.453.247 | US$168.749 | 1.266.911.931 DAG |
| 480 |  Moss Coin MOC | US$0,07699 | 0,27% | 0,05% | US$30.758.632 | US$791.553 | 399.489.688 MOC |
| 481 |  RACA RACA | US$0,00009129 | 0,16% | -0,38% | US$30.712.046 | US$1.785.546 | 336.417.964.664 RACA |
| 482 |  Sentinel Protocol UPP | US$0,06272 | -2,12% | 2,66% | US$30.563.907 | US$5.183.517 | 487.334.811 UPP |
| 483 |  Persistence XPRT | US$0,1665 | 1,12% | 1,19% | US$30.453.740 | US$292.403 | 182.882.444 XPRT |
| 484 |  Reef REEF | US$0,001330 | 0,13% | -0,67% | US$30.346.232 | US$5.390.795 | 22.821.409.581 REEF |
| 485 |  ALEX Lab ALEX | US$0,05025 | 0,86% | 0,77% | US$30.473.296 | US$384.560 | 606.489.877 ALEX |
| 486 |  Komodo KMD | US$0,2215 | 1,62% | -0,71% | US$30.112.049 | US$881.958 | 135.953.876 KMD |
| 487 |  r/CryptoCurrency Moons MOON | US$0,2810 | 0,03% | -2,83% | US$30.000.881 | US$76.749,13 | 106.776.318 MOON |
| 488 |  VerusCoin VRSC | US$0,4052 | -0,36% | -6,13% | US$30.124.939 | US$2.597,74 | 74.342.447 VRSC |
| 489 |  LCX LCX | US$0,03885 | 1,72% | -1,21% | US$29.972.826 | US$94.918,52 | 771.584.751 LCX |
| 490 |  CEEK VR CEEK | US$0,03711 | 0,48% | -1,25% | US$29.904.165 | US$1.322.085 | 805.717.779 CEEK |
| 491 |  SuperRare RARE | US$0,06159 | 1,39% | 0,75% | US$29.913.810 | US$783.150 | 485.659.062 RARE |
| 492 |  Ethernity ERN | US$1,54 | 0,89% | 4,30% | US$29.729.196 | US$1.031.639 | 19.251.388 ERN |
| 493 |  Uquid Coin UQC | US$2,94 | -0,15% | -0,94% | US$29.377.865 | US$23.340,38 | 10.000.000 UQC |
| 494 |  Beefy BIFI | US$364,28 | 3,85% | 6,23% | US$29.142.022 | US$191.036 | 80.000 BIFI |
| 495 |  Chainge CHNG | US$0,07237 | -0,21% | -0,11% | US$28.937.448 | US$112.676 | 399.854.061 CHNG |
| 496 |  Reserve RSV | US$0,9996 | 0,01% | 0,00% | US$28.838.666 | - | 28.850.667 RSV |
| 497 |  IRISnet IRIS | US$0,01839 | -0,71% | 2,18% | US$28.452.864 | US$237.727 | 1.547.449.635 IRIS |
| 498 |  Gifto GFT | US$0,02832 | -1,34% | 102,16% | US$28.297.445 | US$30.047.248 | 999.271.532 GFT |
| 499 |  Elastos ELA | US$1,39 | -1,12% | -6,77% | US$28.279.244 | US$298.263 | 20.346.868 ELA |
| 500 |  xMoney UTK | US$0,05653 | 0,36% | 5,88% | US$28.264.806 | US$1.549.059 | 500.000.000 UTK |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.