Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syscoin SYS | US$0,08742 | 2,53% | 2,49% | US$65.335.898 | US$1.221.690 | 747.394.570 SYS |
| 302 |  NKN NKN | US$0,08636 | 0,93% | -0,54% | US$65.185.966 | US$2.878.536 | 754.831.362 NKN |
| 303 |  Bluzelle BLZ | US$0,1522 | -0,88% | -15,04% | US$64.728.876 | US$27.843.620 | 425.427.177 BLZ |
| 304 |  Request REQ | US$0,06453 | 0,12% | 1,20% | US$64.510.320 | US$625.241 | 999.717.851 REQ |
| 305 |  Stella ALPHA | US$0,07773 | 1,49% | 0,70% | US$63.894.531 | US$2.641.082 | 822.000.000 ALPHA |
| 306 |  NYM NYM | US$0,1149 | -0,97% | 2,09% | US$63.705.029 | US$867.277 | 554.289.871 NYM |
| 307 |  Astrafer ASTRAFER | US$0,4060 | -0,03% | -1,81% | US$63.505.375 | US$7.861,79 | 156.417.090 ASTRAFER |
| 308 |  Highstreet HIGH | US$1,26 | 0,56% | -3,91% | US$63.431.465 | US$4.152.153 | 50.365.992 HIGH |
| 309 |  Orchid OXT | US$0,06591 | 3,74% | 4,66% | US$63.450.606 | US$5.259.979 | 962.629.339 OXT |
| 310 |  Hifi Finance HIFI | US$0,6614 | -3,98% | -10,71% | US$62.838.881 | US$15.088.159 | 95.012.805 HIFI |
| 311 |  Cobak Token CBK | US$0,7890 | -4,06% | 33,74% | US$61.601.723 | US$107.664.277 | 78.071.865 CBK |
| 312 |  MediBloc MED | US$0,009049 | 2,12% | 1,09% | US$62.515.034 | US$3.189.944 | 6.908.642.520 MED |
| 313 |  Sweat Economy SWEAT | US$0,009283 | 4,08% | 20,21% | US$62.193.873 | US$1.111.394 | 6.700.084.546 SWEAT |
| 314 |  Verge XVG | US$0,003746 | 1,61% | 12,52% | US$61.896.260 | US$3.141.419 | 16.521.564.963 XVG |
| 315 |  Linear Finance LINA | US$0,01095 | 1,22% | -3,22% | US$61.610.432 | US$8.616.228 | 5.625.110.537 LINA |
| 316 |  Mainframe MFT | US$0,006145 | 0,73% | -14,20% | US$61.453.684 | US$7,91 | 10.000.000.000 MFT |
| 317 |  MetisDAO METIS | US$13,61 | -3,66% | 4,33% | US$60.804.689 | US$1.109.997 | 4.467.589 METIS |
| 318 |  WINkLink WIN | US$0,00006313 | 2,76% | 3,66% | US$60.712.641 | US$11.103.746 | 961.737.300.000 WIN |
| 319 |  Dent DENT | US$0,0006070 | 0,44% | -1,22% | US$60.696.423 | US$1.168.104 | 100.000.000.000 DENT |
| 320 |  Arkham ARKM | US$0,4046 | 2,54% | 9,10% | US$60.684.865 | US$18.687.632 | 150.000.000 ARKM |
| 321 |  Gitcoin GTC | US$0,9240 | 1,83% | 3,93% | US$60.118.875 | US$5.327.643 | 65.065.838 GTC |
| 322 |  DODO DODO | US$0,09792 | 1,17% | -1,71% | US$60.186.317 | US$5.872.461 | 614.617.713 DODO |
| 323 |  Bitgert BRISE | US$0,0000001517 | -3,64% | -5,24% | US$60.024.502 | US$1.504.579 | 395.688.215.721.653 BRISE |
| 324 |  Smooth Love Potion SLP | US$0,001443 | 1,68% | 4,72% | US$59.867.202 | US$5.191.236 | 41.482.282.277 SLP |
| 325 |  Ergo ERG | US$1,02 | 1,22% | 9,13% | US$59.605.589 | US$301.459 | 58.638.426 ERG |
| 326 |  LeverFi LEVER | US$0,002169 | 1,53% | 17,19% | US$59.464.907 | US$20.365.446 | 27.421.727.941 LEVER |
| 327 |  SmarDex SDEX | US$0,008644 | 2,81% | -4,79% | US$59.595.750 | US$1.872.500 | 6.894.742.856 SDEX |
| 328 |  Bancor BNT | US$0,4104 | 1,13% | 1,41% | US$59.312.419 | US$4.154.689 | 144.524.180 BNT |
| 329 |  Yield Guild Games YGG | US$0,2131 | -1,21% | -4,41% | US$59.237.809 | US$15.229.990 | 278.020.191 YGG |
| 330 |  Origin Protocol OGN | US$0,1053 | 15,30% | 14,37% | US$58.944.583 | US$48.775.351 | 559.619.043 OGN |
| 331 |  Dynex DNX | US$0,8163 | -4,54% | 35,67% | US$58.619.092 | US$1.291.991 | 71.814.859 DNX |
| 332 |  UniBot UNIBOT | US$58,47 | -2,79% | 3,31% | US$58.471.350 | US$2.153.301 | 1.000.000 UNIBOT |
| 333 |  Neutron NTRN | US$0,3849 | -0,64% | -4,81% | US$58.471.553 | US$23.488,51 | 151.906.458 NTRN |
| 334 |  Hippocrat HPO | US$0,06297 | -2,30% | 21,58% | US$57.517.688 | US$1.567.964 | 913.409.273 HPO |
| 335 |  BinaryX BNX | US$0,2156 | 0,57% | -2,54% | US$57.630.562 | US$1.502.779 | 267.328.515 BNX |
| 336 |  Artificial Liquid Intelligence ALI | US$0,01607 | 0,38% | 1,17% | US$57.646.647 | US$199.045 | 3.588.163.660 ALI |
| 337 |  Vai VAI | US$0,9991 | 0,39% | 0,43% | US$57.448.963 | US$11.531,45 | 57.498.554 VAI |
| 338 |  cVault.finance CORE | US$5.734,16 | -1,14% | 1,93% | US$57.341.585 | US$9.225,47 | 10.000 CORE |
| 339 |  Bytom BTM | US$0,03151 | 0,29% | -2,56% | US$56.780.328 | US$351.047 | 1.801.877.588 BTM |
| 340 |  Covalent CQT | US$0,09286 | 7,99% | 25,24% | US$56.602.173 | US$605.980 | 609.568.389 CQT |
| 341 |  CyberConnect CYBER | US$5,12 | -1,06% | 0,26% | US$56.552.797 | US$21.919.372 | 11.038.000 CYBER |
| 342 |  AVINOC AVINOC | US$0,1451 | -14,79% | 69,38% | US$56.467.549 | US$87.354,90 | 389.244.472 AVINOC |
| 343 |  Access Protocol ACS | US$0,001852 | -0,72% | 5,62% | US$56.324.729 | US$1.045.803 | 30.419.735.929 ACS |
| 344 |  Ankr Staked ETH ankrETH | US$1.882,83 | 0,89% | 4,73% | US$55.223.375 | US$243.140 | 29.330 ankrETH |
| 345 |  Sun (New) SUN | US$0,005685 | 3,81% | 8,22% | US$54.860.518 | US$15.169.699 | 9.649.812.972 SUN |
| 346 |  MARBLEX MBX | US$0,6042 | 0,73% | -5,62% | US$54.751.016 | US$1.073.553 | 90.611.906 MBX |
| 347 |  Beta Finance BETA | US$0,07696 | -1,65% | -5,73% | US$54.452.807 | US$1.578.566 | 707.575.758 BETA |
| 348 |  ATOR Protocol ATOR | US$0,6328 | -4,60% | 23,12% | US$54.200.383 | US$262.188 | 85.647.573 ATOR |
| 349 |  Energy Web Token EWT | US$1,79 | 0,81% | -11,63% | US$53.672.161 | US$829.201 | 30.062.138 EWT |
| 350 |  Mdex MDX | US$0,05649 | 4,03% | -1,50% | US$53.677.624 | US$1.949.114 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.