Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,04192 | 0,70% | -2,07% | US$274.227.659 | US$5.856.048 | 6.542.267.493 ROSE |
| 102 |  Zilliqa ZIL | US$0,01720 | 0,90% | -3,91% | US$272.866.289 | US$13.495.345 | 15.867.699.447 ZIL |
| 103 |  PancakeSwap CAKE | US$1,17 | 0,05% | 1,55% | US$265.939.411 | US$10.166.499 | 226.985.659 CAKE |
| 104 |  Gnosis GNO | US$101,98 | 0,87% | 2,30% | US$264.086.765 | US$9.150.623 | 2.589.588 GNO |
| 105 |  Flare FLR | US$0,01091 | 0,21% | -1,36% | US$263.980.604 | US$2.920.601 | 24.193.409.009 FLR |
| 106 |  Basic Attention Token BAT | US$0,1763 | 1,52% | 0,62% | US$262.626.577 | US$26.248.316 | 1.489.973.010 BAT |
| 107 |  Astar ASTR | US$0,04927 | -0,70% | -4,25% | US$260.481.682 | US$6.975.732 | 5.287.009.362 ASTR |
| 108 |  Convex Finance CVX | US$3,12 | 2,19% | 8,77% | US$252.326.558 | US$3.925.646 | 80.815.368 CVX |
| 109 |  JUST JST | US$0,02772 | 22,45% | 22,47% | US$246.761.790 | US$240.372.136 | 8.902.080.000 JST |
| 110 |  aelf ELF | US$0,3666 | -0,64% | -2,11% | US$239.438.740 | US$6.699.475 | 653.058.951 ELF |
| 111 |  SafePal SFP | US$0,5612 | -0,88% | -5,54% | US$236.155.344 | US$2.954.347 | 420.833.333 SFP |
| 112 |  NEM XEM | US$0,02623 | 1,71% | 2,05% | US$236.083.641 | US$2.759.430 | 8.999.999.999 XEM |
| 113 |  Loopring LRC | US$0,1764 | 0,51% | 0,70% | US$234.881.032 | US$8.138.860 | 1.331.648.783 LRC |
| 114 |  Qtum QTUM | US$2,23 | -0,19% | 0,27% | US$233.391.719 | US$22.565.319 | 104.755.842 QTUM |
| 115 |  MX TOKEN MX | US$2,30 | 1,91% | 4,83% | US$231.249.462 | US$2.187.742 | 100.709.834 MX |
| 116 |  Chia XCH | US$26,86 | -0,36% | -1,16% | US$231.039.080 | US$2.618.435 | 8.602.242 XCH |
| 117 |  Celo CELO | US$0,4486 | -0,62% | -0,12% | US$229.594.358 | US$7.908.119 | 511.790.944 CELO |
| 118 |  SingularityNET AGIX | US$0,1849 | 2,79% | 2,36% | US$228.531.840 | US$14.302.001 | 1.235.747.261 AGIX |
| 119 |  Worldcoin WLD | US$1,73 | -3,49% | 7,80% | US$228.247.171 | US$109.816.336 | 131.925.487 WLD |
| 120 |  Ethereum Name Service ENS | US$7,58 | -0,20% | 1,52% | US$224.998.139 | US$6.245.912 | 29.700.493 ENS |
| 121 |  Bitcoin Gold BTG | US$12,74 | -1,55% | 1,98% | US$223.151.272 | US$2.799.595 | 17.513.924 BTG |
| 122 |  Enjin Coin ENJ | US$0,2231 | 0,35% | -2,50% | US$223.134.892 | US$9.181.453 | 1.000.000.000 ENJ |
| 123 |  Mask Network MASK | US$2,67 | -0,18% | -3,39% | US$219.239.903 | US$52.377.231 | 82.112.500 MASK |
| 124 |  Sei SEI | US$0,1208 | 1,56% | -2,46% | US$217.359.069 | US$39.060.304 | 1.800.000.000 SEI |
| 125 |  Theta Fuel TFUEL | US$0,03357 | 0,65% | -0,14% | US$211.322.211 | US$3.857.473 | 6.295.370.880 TFUEL |
| 126 |  Helium HNT | US$1,48 | 3,02% | 0,89% | US$212.965.801 | US$1.682.239 | 143.934.821 HNT |
| 127 |  Decred DCR | US$13,65 | 0,51% | 4,23% | US$212.013.805 | US$675.597 | 15.527.363 DCR |
| 128 |  Aragon ANT | US$5,07 | -0,44% | 10,91% | US$202.926.388 | US$10.898.426 | 40.029.852 ANT |
| 129 |  Ravencoin RVN | US$0,01524 | 1,83% | 0,77% | US$198.476.389 | US$5.876.593 | 13.024.719.220 RVN |
| 130 |  tomiNet TOMI | US$3,03 | -6,66% | -7,78% | US$198.272.200 | US$30.683.963 | 65.369.656 TOMI |
| 131 |  Ankr ANKR | US$0,01955 | 0,80% | 1,03% | US$195.537.400 | US$11.496.164 | 10.000.000.000 ANKR |
| 132 |  Ocean Protocol OCEAN | US$0,3175 | 0,03% | -3,70% | US$194.631.919 | US$10.059.430 | 613.099.141 OCEAN |
| 133 |  Terra LUNA | US$0,4924 | -6,46% | 25,75% | US$191.019.443 | US$72.253.947 | 387.904.769 LUNA |
| 134 |  STEPN GMT | US$0,1586 | 2,44% | 4,62% | US$189.210.548 | US$16.631.490 | 1.193.362.101 GMT |
| 135 |  Bone ShibaSwap BONE | US$0,8146 | -3,15% | 3,98% | US$187.289.282 | US$5.029.881 | 229.923.351 BONE |
| 136 |  Akash Network AKT | US$0,8330 | -0,10% | -4,48% | US$182.528.314 | US$612.652 | 219.111.894 AKT |
| 137 |  Holo HOT | US$0,001039 | 0,59% | -1,41% | US$178.862.915 | US$7.187.825 | 172.112.440.394 HOT |
| 138 |  Fetch.ai FET | US$0,2195 | 0,59% | -1,62% | US$178.398.839 | US$14.888.642 | 812.913.197 FET |
| 139 |  Golem GLM | US$0,1785 | 0,64% | -1,03% | US$178.511.186 | US$3.367.796 | 1.000.000.000 GLM |
| 140 |  Moonbeam GLMR | US$0,2340 | -5,44% | 44,23% | US$175.952.285 | US$27.257.082 | 751.955.402 GLMR |
| 141 |  Balancer BAL | US$3,35 | 0,56% | 4,81% | US$175.628.634 | US$3.938.776 | 52.435.200 BAL |
| 142 |  Waves WAVES | US$1,55 | 0,56% | -0,56% | US$174.963.550 | US$18.215.698 | 112.618.744 WAVES |
| 143 |  JasmyCoin JASMY | US$0,003564 | -0,12% | -2,45% | US$174.415.207 | US$15.584.796 | 48.939.999.999 JASMY |
| 144 |  Storj STORJ | US$0,4455 | 11,76% | 24,18% | US$175.715.851 | US$91.077.024 | 394.415.206 STORJ |
| 145 |  Blur BLUR | US$0,1800 | 4,26% | -2,09% | US$172.976.089 | US$14.921.409 | 960.833.523 BLUR |
| 146 |  yearn.finance YFI | US$5.191,94 | -0,79% | 0,77% | US$172.287.004 | US$12.347.429 | 33.184 YFI |
| 147 |  ICON ICX | US$0,1750 | 0,37% | -2,15% | US$169.448.832 | US$2.499.466 | 968.011.911 ICX |
| 148 |  Solar SXP | US$0,2912 | -1,58% | 0,34% | US$168.695.540 | US$11.472.303 | 579.279.446 SXP |
| 149 |  Threshold T | US$0,01832 | 0,40% | -0,85% | US$168.097.334 | US$5.200.007 | 9.176.749.390 T |
| 150 |  Siacoin SC | US$0,003035 | -0,54% | 1,17% | US$167.544.867 | US$6.078.885 | 55.198.272.384 SC |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.