Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$25,15 | 1,53% | -0,99% | US$654.488.041 | US$11.470.266 | 26.020.690 EGLD |
| 52 |  Axie Infinity AXS | US$4,60 | 1,85% | 3,70% | US$649.687.135 | US$18.983.415 | 141.310.958 AXS |
| 53 |  Tezos XTZ | US$0,6797 | 1,84% | 1,90% | US$648.594.724 | US$17.707.466 | 954.298.117 XTZ |
| 54 |  The Sandbox SAND | US$0,3145 | 3,18% | 4,98% | US$649.427.812 | US$49.000.547 | 2.064.931.926 SAND |
| 55 |  Theta Network THETA | US$0,6466 | -0,01% | 7,90% | US$646.627.305 | US$6.883.818 | 1.000.000.000 THETA |
| 56 |  EOS EOS | US$0,5786 | 1,28% | 0,47% | US$638.804.154 | US$51.976.198 | 1.104.070.218 EOS |
| 57 |  Bitget Token BGB | US$0,4538 | -0,03% | -0,19% | US$635.297.297 | US$16.048.149 | 1.400.000.000 BGB |
| 58 |  Injective INJ | US$7,55 | 3,84% | 5,10% | US$632.371.582 | US$23.883.899 | 83.755.556 INJ |
| 59 |  Bitcoin SV BSV | US$31,48 | -1,52% | 0,85% | US$606.487.453 | US$15.494.094 | 19.266.077 BSV |
| 60 |  Decentraland MANA | US$0,3160 | 5,69% | 7,43% | US$598.218.384 | US$53.916.179 | 1.893.095.371 MANA |
| 61 |  Render RNDR | US$1,54 | 1,19% | -4,00% | US$572.466.200 | US$12.842.757 | 371.908.453 RNDR |
| 62 |  Synthetix SNX | US$2,06 | -0,41% | -2,96% | US$557.925.938 | US$27.024.782 | 270.561.904 SNX |
| 63 |  Fantom FTM | US$0,1943 | 2,83% | 3,76% | US$544.647.347 | US$24.242.810 | 2.803.634.836 FTM |
| 64 |  Neo NEO | US$7,35 | 0,30% | -3,21% | US$518.271.638 | US$16.094.747 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6303 | 0,36% | 0,21% | US$506.834.961 | US$10.398.281 | 804.171.248 KAVA |
| 66 |  Pax Dollar USDP | US$0,9928 | -0,40% | -0,01% | US$482.558.020 | US$1.893.935 | 486.062.949 USDP |
| 67 |  eCash XEC | US$0,00002468 | -1,86% | 1,04% | US$481.488.292 | US$7.380.843 | 19.512.042.173.093 XEC |
| 68 |  Flow FLOW | US$0,4568 | 1,91% | 2,90% | US$473.343.437 | US$19.466.363 | 1.036.200.000 FLOW |
| 69 |  PAX Gold PAXG | US$1.867,80 | -0,32% | -2,34% | US$463.061.927 | US$4.908.766 | 247.918 PAXG |
| 70 |  Tether Gold XAUt | US$1.855,88 | -1,02% | -3,41% | US$457.518.725 | US$1.871.916 | 246.524 XAUt |
| 71 |  Curve DAO Token CRV | US$0,5227 | 1,11% | 6,55% | US$457.263.200 | US$20.002.878 | 874.794.036 CRV |
| 72 |  ApeCoin APE | US$1,21 | 0,62% | 7,10% | US$445.133.657 | US$78.697.618 | 368.593.750 APE |
| 73 |  Chiliz CHZ | US$0,05941 | 1,87% | 1,43% | US$443.547.016 | US$26.775.838 | 7.466.079.839 CHZ |
| 74 |  KuCoin Token KCS | US$4,54 | -1,27% | 1,09% | US$439.555.542 | US$916.954 | 96.732.986 KCS |
| 75 |  Zcash ZEC | US$26,71 | 1,09% | 0,10% | US$436.193.584 | US$35.962.182 | 16.328.269 ZEC |
| 76 |  Rocket Pool RPL | US$21,84 | -0,84% | 3,29% | US$431.716.391 | US$2.461.694 | 19.768.220 RPL |
| 77 |  Conflux CFX | US$0,1311 | 4,10% | 2,61% | US$428.164.392 | US$20.553.751 | 3.266.718.000 CFX |
| 78 |  Frax Share FXS | US$5,73 | -4,07% | 5,14% | US$424.765.567 | US$16.827.485 | 74.112.233 FXS |
| 79 |  IOTA MIOTA | US$0,1519 | -0,66% | 2,34% | US$422.127.613 | US$2.661.220 | 2.779.530.283 MIOTA |
| 80 |  Huobi Token HT | US$2,41 | -0,55% | -1,44% | US$390.851.867 | US$3.358.126 | 162.233.844 HT |
| 81 |  Compound COMP | US$49,30 | -0,33% | 24,54% | US$389.654.794 | US$85.509.714 | 7.903.634 COMP |
| 82 |  Sui SUI | US$0,4801 | 7,46% | 7,94% | US$380.166.806 | US$156.800.473 | 791.777.575 SUI |
| 83 |  BitTorrent(New) BTT | US$0,0000003891 | 1,51% | 1,25% | US$370.236.665 | US$16.879.694 | 951.421.714.286.000 BTT |
| 84 |  Mina MINA | US$0,3766 | 0,35% | -1,33% | US$367.630.014 | US$5.714.834 | 976.159.925 MINA |
| 85 |  Klaytn KLAY | US$0,1150 | 0,97% | 1,69% | US$365.838.324 | US$5.870.467 | 3.182.547.341 KLAY |
| 86 |  Terra Classic LUNC | US$0,00006258 | -3,07% | 3,20% | US$363.497.432 | US$18.803.350 | 5.808.892.634.764 LUNC |
| 87 |  Casper CSPR | US$0,03189 | 1,95% | -2,68% | US$362.062.843 | US$3.150.724 | 11.352.962.969 CSPR |
| 88 |  GateToken GT | US$3,74 | 1,04% | -2,85% | US$359.474.441 | US$904.171 | 96.043.450 GT |
| 89 |  dYdX DYDX | US$1,95 | 0,87% | 1,54% | US$357.961.766 | US$16.187.530 | 183.765.523 DYDX |
| 90 |  Gala GALA | US$0,01436 | 6,68% | 6,76% | US$351.841.195 | US$85.441.719 | 24.493.616.468 GALA |
| 91 |  GMX GMX | US$38,56 | 1,98% | 11,16% | US$349.057.158 | US$7.853.372 | 9.052.979 GMX |
| 92 |  APENFT NFT | US$0,0000003305 | 2,81% | 4,78% | US$327.222.349 | US$12.798.551 | 990.105.683.025.577 NFT |
| 93 |  Trust Wallet Token TWT | US$0,7813 | 0,63% | -0,41% | US$325.508.033 | US$5.241.601 | 416.649.900 TWT |
| 94 |  Dash DASH | US$27,41 | 1,85% | 2,58% | US$314.605.448 | US$35.562.317 | 11.475.745 DASH |
| 95 |  Nexo NEXO | US$0,5554 | 0,00% | -2,42% | US$311.000.760 | US$2.073.694 | 560.000.011 NEXO |
| 96 |  Pepe PEPE | US$0,0000007933 | 8,01% | 10,95% | US$310.808.868 | US$117.763.117 | 391.790.000.000.000 PEPE |
| 97 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,07% | US$301.150.838 | US$653.283 | 300.870.635 GUSD |
| 98 |  WOO Network WOO | US$0,1711 | 2,92% | 4,48% | US$300.146.317 | US$7.424.116 | 1.753.859.477 WOO |
| 99 |  Arweave AR | US$4,24 | 0,31% | 2,43% | US$277.417.949 | US$3.346.490 | 65.454.185 AR |
| 100 |  1inch Network 1INCH | US$0,2670 | -0,79% | 1,78% | US$275.455.035 | US$16.780.467 | 1.031.481.652 1INCH |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.