Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JOE JOE | US$0,2522 | 1,77% | 2,79% | US$84.856.593 | US$9.529.046 | 336.436.965 JOE |
| 252 |  PlayDapp PLA | US$0,1506 | -0,34% | 0,41% | US$84.352.578 | US$3.271.732 | 560.128.667 PLA |
| 253 |  Keep Network KEEP | US$0,08563 | 0,99% | -0,36% | US$81.275.821 | US$76.594,98 | 949.135.001 KEEP |
| 254 |  Metal DAO MTL | US$1,26 | -3,10% | -3,05% | US$83.684.901 | US$13.732.655 | 66.588.888 MTL |
| 255 |  Vulcan Forged PYR PYR | US$3,06 | 1,62% | -3,32% | US$83.248.310 | US$4.580.873 | 27.182.227 PYR |
| 256 |  Nano XNO | US$0,6251 | -0,71% | 3,34% | US$83.293.011 | US$732.897 | 133.248.297 XNO |
| 257 |  DeXe DEXE | US$2,24 | -0,46% | 1,11% | US$81.594.649 | US$1.196.388 | 36.499.825 DEXE |
| 258 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08109 | 5,73% | 17,31% | US$81.074.712 | US$2.889.733 | 999.798.155 BITCOIN |
| 259 |  inSure DeFi SURE | US$0,003022 | 0,36% | 2,30% | US$80.963.742 | US$82.114,44 | 26.790.063.175 SURE |
| 260 |  Netrum NTR | US$37,62 | 5,67% | 0,97% | US$80.508.184 | US$43.547,31 | 2.139.819 NTR |
| 261 |  Ontology Gas ONG | US$0,2256 | 0,77% | -3,17% | US$80.642.773 | US$1.758.914 | 357.432.077 ONG |
| 262 |  Niobium Coin NBC | US$1,27 | 1,25% | 1,50% | US$79.647.045 | US$42.965,19 | 62.827.668 NBC |
| 263 |  SPACE ID ID | US$0,2023 | 2,63% | 2,83% | US$79.615.651 | US$10.311.454 | 393.533.910 ID |
| 264 |  MiL.k MLK | US$0,2546 | 0,14% | -0,73% | US$79.284.469 | US$4.367.880 | 311.394.409 MLK |
| 265 |  dKargo DKA | US$0,02561 | 1,72% | 2,87% | US$79.157.958 | US$3.478.154 | 3.090.416.667 DKA |
| 266 |  Powerledger POWR | US$0,1542 | -2,60% | 0,64% | US$78.749.886 | US$4.145.515 | 510.700.874 POWR |
| 267 |  Radiant Capital RDNT | US$0,2410 | 1,09% | 12,04% | US$77.976.035 | US$10.981.570 | 323.512.163 RDNT |
| 268 |  Civic CVC | US$0,07775 | -1,00% | 0,29% | US$77.745.064 | US$2.286.016 | 1.000.000.000 CVC |
| 269 |  VeThor Token VTHO | US$0,001145 | 0,24% | -1,31% | US$77.383.711 | US$1.560.417 | 67.578.153.921 VTHO |
| 270 |  Cannation CNNC | US$31,22 | 0,15% | 1,39% | US$77.323.621 | US$11.892,66 | 2.476.893 CNNC |
| 271 |  Steem STEEM | US$0,1735 | 0,11% | -0,45% | US$77.186.581 | US$3.035.521 | 444.960.029 STEEM |
| 272 |  Numeraire NMR | US$12,50 | -0,38% | -3,43% | US$77.096.900 | US$3.612.836 | 6.167.191 NMR |
| 273 |  IQ IQ | US$0,004891 | -3,67% | -7,83% | US$76.868.689 | US$5.014.355 | 15.717.300.280 IQ |
| 274 |  Decentralized Social DESO | US$8,64 | 3,63% | 4,17% | US$76.789.199 | US$1.664.701 | 8.884.536 DESO |
| 275 |  VVS Finance VVS | US$0,000002014 | -0,41% | -0,40% | US$76.436.609 | US$152.863 | 37.954.386.028.290 VVS |
| 276 |  Stratis STRAX | US$0,4732 | -4,19% | 4,63% | US$72.745.111 | US$12.881.392 | 153.730.359 STRAX |
| 277 |  Ordinals ORDI | US$3,61 | -0,40% | -3,29% | US$75.782.226 | US$24.471.999 | 21.000.000 ORDI |
| 278 |  Venus XVS | US$4,87 | 7,32% | 1,38% | US$75.679.002 | US$5.957.722 | 15.531.595 XVS |
| 279 |  MVL MVL | US$0,003194 | -1,38% | 4,25% | US$75.392.644 | US$1.649.515 | 23.602.958.863 MVL |
| 280 |  Wrapped NXM WNXM | US$31,21 | 1,68% | 5,54% | US$74.256.751 | US$1.892.344 | 2.379.601 WNXM |
| 281 |  Statter Network STT | US$1,47 | 0,01% | -0,02% | US$74.044.682 | US$5.350.394 | 50.344.589 STT |
| 282 |  Orbs ORBS | US$0,02313 | 1,75% | 1,44% | US$73.268.005 | US$2.498.410 | 3.167.720.359 ORBS |
| 283 |  Prom PROM | US$4,02 | 0,00% | -0,28% | US$73.284.366 | US$1.391.172 | 18.250.000 PROM |
| 284 |  iExec RLC RLC | US$1,01 | 0,82% | -0,87% | US$72.953.286 | US$2.718.500 | 72.382.548 RLC |
| 285 |  Dogelon Mars ELON | US$0,0000001326 | 0,08% | 3,46% | US$72.908.741 | US$3.754.160 | 549.652.770.159.583 ELON |
| 286 |  Vega Protocol VEGA | US$1,29 | 18,28% | 13,15% | US$71.287.723 | US$1.252.751 | 55.161.081 VEGA |
| 287 |  Hashflow HFT | US$0,3344 | 2,27% | 7,09% | US$71.185.862 | US$4.192.670 | 212.879.035 HFT |
| 288 |  OMG Network OMG | US$0,5005 | 1,58% | 12,71% | US$70.192.727 | US$19.742.969 | 140.245.398 OMG |
| 289 |  Telcoin TEL | US$0,001021 | -0,71% | 0,96% | US$70.535.295 | US$164.995 | 69.107.362.192 TEL |
| 290 |  Maverick Protocol MAV | US$0,2801 | 2,84% | 19,52% | US$70.025.254 | US$21.593.851 | 250.000.000 MAV |
| 291 |  Global Currency Reserve GCR | US$0,6521 | 0,86% | 932,60% | US$69.786.962 | US$23.357,70 | 107.024.222 GCR |
| 292 |  Amp AMP | US$0,001655 | 1,50% | -2,24% | US$69.901.964 | US$4.856.956 | 42.227.702.186 AMP |
| 293 |  StormX STMX | US$0,006933 | -3,55% | 2,69% | US$69.332.754 | US$28.753.566 | 10.000.000.000 STMX |
| 294 |  Radworks RAD | US$1,34 | -0,40% | -0,89% | US$69.114.536 | US$2.663.093 | 51.455.980 RAD |
| 295 |  Ardor ARDR | US$0,06882 | -0,86% | -2,10% | US$68.750.721 | US$1.020.170 | 998.999.495 ARDR |
| 296 |  Marlin POND | US$0,008432 | 0,19% | 2,06% | US$68.194.355 | US$1.461.889 | 8.087.375.977 POND |
| 297 |  Rootstock Infrastructure Framework RIF | US$0,06802 | 1,09% | -0,48% | US$67.567.820 | US$607.286 | 993.340.000 RIF |
| 298 |  Core CORE | US$0,4145 | -1,56% | -12,81% | US$66.869.744 | US$5.574.278 | 161.320.822 CORE |
| 299 |  Chromia CHR | US$0,09716 | 1,16% | -0,33% | US$66.701.760 | US$2.507.787 | 686.549.902 CHR |
| 300 |  Phala Network PHA | US$0,1069 | -0,50% | 10,60% | US$65.321.204 | US$3.649.289 | 610.824.362 PHA |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.