Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alitas ALT | US$0,1887 | 0,12% | -0,17% | US$22.645.535 | US$2.146,72 | 120.000.000 ALT |
| 552 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04262 | -1,43% | 4,63% | US$22.590.986 | US$1.859.699 | 530.000.000 QUICK |
| 553 |  Tokenlon Network Token LON | US$0,5047 | 0,56% | 2,09% | US$22.487.920 | US$409.554 | 44.559.365 LON |
| 554 |  KardiaChain KAI | US$0,004721 | -0,85% | 17,50% | US$22.543.012 | US$116.739 | 4.775.000.000 KAI |
| 555 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,55 | -4,07% | 6,43% | US$22.383.436 | US$94.804,82 | 513.997 QUICK |
| 556 |  RichQUACK.com QUACK | US$0,000000000517 | 0,53% | 4,42% | US$22.796.649 | US$154.154 | 44.085.961.274.152.296 QUACK |
| 557 |  Altura ALU | US$0,03062 | -2,26% | 8,52% | US$22.040.878 | US$266.592 | 719.755.021 ALU |
| 558 |  MXC MXC | US$0,008315 | -0,02% | -5,59% | US$21.969.555 | US$1.735.315 | 2.642.132.371 MXC |
| 559 |  Hermez Network HEZ | US$4,58 | 0,17% | 0,57% | US$21.516.018 | US$7.939,89 | 4.700.000 HEZ |
| 560 |  BENQI QI | US$0,005292 | 0,56% | 3,33% | US$21.311.585 | US$500.157 | 4.027.438.680 QI |
| 561 |  Petals PTS | US$0,001505 | 0,11% | -1,37% | US$21.261.816 | US$19.772,49 | 14.124.978.750 PTS |
| 562 |  GuildFi GF | US$0,04965 | 0,99% | 1,43% | US$20.911.171 | US$501.432 | 421.177.893 GF |
| 563 |  Wing Finance WING | US$5,63 | 0,68% | 4,46% | US$20.705.912 | US$1.632.047 | 3.678.784 WING |
| 564 |  Alpaca Finance ALPACA | US$0,1359 | 1,36% | -0,21% | US$20.493.600 | US$1.001.107 | 150.748.924 ALPACA |
| 565 |  TROY TROY | US$0,002378 | 0,42% | 1,18% | US$20.512.186 | US$722.926 | 8.625.000.000 TROY |
| 566 |  Defigram DFG | US$2,02 | 0,26% | -8,63% | US$20.170.455 | US$229,23 | 10.000.000 DFG |
| 567 |  Castello Coin CAST | US$0,1020 | -3,02% | 1,52% | US$20.020.649 | US$113.106 | 196.245.174 CAST |
| 568 |  Keep3rV1 KP3R | US$46,79 | -0,05% | 8,61% | US$19.893.608 | US$1.978.161 | 425.178 KP3R |
| 569 |  Dejitaru Tsuka TSUKA | US$0,01995 | -4,37% | -15,03% | US$19.945.204 | US$407.754 | 1.000.000.000 TSUKA |
| 570 |  Alpine F1 Team Fan Token ALPINE | US$1,76 | 1,18% | -1,43% | US$19.943.511 | US$2.118.090 | 11.360.000 ALPINE |
| 571 |  UNS TOKEN UNS | US$0,1885 | 1,09% | -5,36% | US$19.910.828 | US$120.796 | 105.604.200 UNS |
| 572 |  AdEx ADX | US$0,1392 | -0,26% | 5,73% | US$19.844.754 | US$990.993 | 142.557.534 ADX |
| 573 |  Firo FIRO | US$1,54 | 0,37% | 4,12% | US$19.782.504 | US$557.823 | 12.860.056 FIRO |
| 574 |  Onyxcoin XCN | US$0,0007611 | -0,55% | -2,05% | US$19.719.279 | US$1.714.808 | 25.908.741.274 XCN |
| 575 |  SpaceN SN | US$0,5021 | 12,58% | 0,41% | US$20.090.458 | US$17.478,19 | 40.010.000 SN |
| 576 |  FNCY FNCY | US$0,02186 | 0,73% | 5,57% | US$19.654.689 | US$42.048,35 | 898.922.273 FNCY |
| 577 |  Star Atlas DAO POLIS | US$0,1283 | -1,18% | 0,28% | US$19.630.592 | US$211.041 | 153.005.849 POLIS |
| 578 |  Telos TLOS | US$0,07169 | 0,91% | 10,58% | US$19.365.385 | US$988.269 | 270.123.444 TLOS |
| 579 |  Solend SLND | US$0,5421 | 0,72% | -0,06% | US$19.279.805 | US$73.316,70 | 35.565.712 SLND |
| 580 |  NULS NULS | US$0,1838 | 0,01% | 1,33% | US$19.155.084 | US$608.945 | 104.201.522 NULS |
| 581 |  Namecoin NMC | US$1,30 | 5,00% | -10,40% | US$19.118.750 | US$6.242,45 | 14.736.400 NMC |
| 582 |  Dego Finance DEGO | US$1,34 | -1,18% | 1,32% | US$19.020.661 | US$792.646 | 14.158.551 DEGO |
| 583 |  Boba Network BOBA | US$0,1107 | 1,68% | -1,09% | US$18.991.243 | US$1.135.403 | 171.624.232 BOBA |
| 584 |  Velas VLX | US$0,007576 | -0,68% | -11,36% | US$18.975.566 | US$1.073.570 | 2.504.720.065 VLX |
| 585 |  CoinEx Token CET | US$0,02655 | 0,81% | -1,31% | US$18.810.876 | US$119.397 | 708.633.582 CET |
| 586 |  Contentos COS | US$0,004523 | 0,63% | 1,61% | US$18.821.304 | US$1.289.907 | 4.160.904.880 COS |
| 587 |  GYEN GYEN | US$0,006845 | 0,14% | 0,63% | US$18.715.214 | US$4.717,82 | 2.733.961.999 GYEN |
| 588 |  Aurora AURORA | US$0,05127 | -1,88% | -1,02% | US$18.115.282 | US$483.286 | 353.339.407 AURORA |
| 589 |  Findora FRA | US$0,002038 | 6,91% | 1,98% | US$18.041.914 | US$575.890 | 8.851.836.144 FRA |
| 590 |  BarnBridge BOND | US$2,27 | -1,38% | 1,07% | US$17.982.484 | US$2.103.343 | 7.910.262 BOND |
| 591 |  Orion ORN | US$0,5240 | 1,16% | 2,25% | US$17.893.971 | US$1.625.508 | 34.146.255 ORN |
| 592 |  Taraxa TARA | US$0,004990 | -2,68% | 10,06% | US$17.814.702 | US$765.428 | 3.570.138.155 TARA |
| 593 |  Ternoa CAPS | US$0,01502 | -1,58% | -7,24% | US$17.690.749 | US$411.417 | 1.177.520.763 CAPS |
| 594 |  Kishu Inu KISHU | US$0,000000000190 | 0,56% | 8,03% | US$17.650.505 | US$249.568 | 92.883.020.456.462.800 KISHU |
| 595 |  Nine Chronicles WNCG | US$0,05872 | 0,60% | -0,55% | US$17.595.699 | US$258.276 | 299.665.160 WNCG |
| 596 |  WAGMI Games WAGMIGAMES | US$0,000009704 | -4,26% | -14,01% | US$17.508.968 | US$498.432 | 1.804.354.666.195 WAGMIGAMES |
| 597 |  StaFi FIS | US$0,2895 | -0,59% | -11,14% | US$17.501.095 | US$1.693.001 | 60.452.000 FIS |
| 598 |  ONBUFF ONIT | US$0,02272 | 2,40% | -0,67% | US$17.498.061 | US$150.005 | 770.075.466 ONIT |
| 599 |  Velo VELO | US$0,002362 | -3,14% | -8,52% | US$17.454.506 | US$3.061.613 | 7.390.475.595 VELO |
| 600 |  Aleph.im ALEPH | US$0,07043 | -1,68% | 1,01% | US$17.411.771 | US$154.243 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.