Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wrapped Alvey Chain WALV | US$0,03383 | -0,17% | -4,32% | US$2.823.713 | US$484.313 | 83.465.963 WALV |
| 1052 |  Stronghold Token SHX | US$0,0004890 | -2,38% | 3,35% | US$2.833.373 | US$42.577,22 | 5.793.905.044 SHX |
| 1053 |  Portugal National Team Fan Token POR | US$0,8991 | -0,42% | -1,14% | US$2.789.498 | US$148.827 | 3.102.584 POR |
| 1054 |  Cipher CPR | US$0,0004295 | -0,72% | -7,83% | US$2.778.004 | US$238.149 | 6.467.585.726 CPR |
| 1055 |  HyperCash HC | US$0,06205 | -3,90% | 0,04% | US$2.796.927 | US$112.731 | 45.071.909 HC |
| 1056 |  MOVEZ MOVEZ | US$0,0007504 | 0,88% | -10,14% | US$2.779.014 | US$258.953 | 3.703.561.009 MOVEZ |
| 1057 |  TRVL TRVL | US$0,02317 | 1,28% | 3,23% | US$2.751.559 | US$88.342,43 | 118.741.784 TRVL |
| 1058 |  BOSagora BOA | US$0,008815 | -3,26% | 15,76% | US$2.742.415 | US$322.507 | 311.113.394 BOA |
| 1059 |  AXIS Token AXIS | US$0,008576 | 17,96% | 37,57% | US$2.747.014 | US$63,87 | 320.303.188 AXIS |
| 1060 |  Signum SIGNA | US$0,001287 | 4,84% | -2,18% | US$2.742.451 | US$911,19 | 2.130.801.392 SIGNA |
| 1061 |  BaaSid BAAS | US$0,0004274 | -1,49% | -0,62% | US$2.735.313 | US$19.816,40 | 6.400.000.000 BAAS |
| 1062 |  Isiklar Coin ISIKC | US$0,4995 | 0,12% | 1,48% | US$2.722.843 | US$74.443,28 | 5.451.555 ISIKC |
| 1063 |  Xend Finance XEND | US$0,02317 | 0,87% | 6,89% | US$2.715.983 | US$93.199,18 | 117.235.349 XEND |
| 1064 |  Sonar PING | US$0,001004 | -2,12% | -11,38% | US$2.715.189 | US$19.773,69 | 2.703.464.935 PING |
| 1065 |  BabySwap BABY | US$0,005425 | -0,81% | -17,42% | US$2.702.399 | US$169.729 | 498.094.260 BABY |
| 1066 |  Thetan Arena THG | US$0,02376 | -0,23% | 1,63% | US$2.699.169 | US$149.436 | 113.584.954 THG |
| 1067 |  Decubate DCB | US$0,01085 | 6,15% | 0,43% | US$2.692.541 | US$121.372 | 248.156.646 DCB |
| 1068 |  TopGoal GOAL | US$0,06336 | 3,27% | -2,24% | US$2.692.808 | US$40.094,68 | 42.500.000 GOAL |
| 1069 |  Apollo Currency APL | US$0,0001252 | -1,52% | 1,58% | US$2.650.387 | US$302.289 | 21.165.096.531 APL |
| 1070 |  SHILL Token SHILL | US$0,007383 | -1,25% | -12,18% | US$2.636.342 | US$358.885 | 357.073.944 SHILL |
| 1071 |  Darwinia Network RING | US$0,001966 | -1,76% | 1,84% | US$2.659.863 | US$68.014,48 | 1.352.785.883 RING |
| 1072 |  ACA Token ACA | US$0,04926 | -0,79% | 4,24% | US$2.631.765 | US$292.647 | 53.429.140 ACA |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,6964 | -0,47% | -2,85% | US$2.609.502 | US$224.038 | 3.746.912 ARG |
| 1074 |  Grin GRIN | US$0,02653 | 0,30% | 2,07% | US$2.605.527 | US$53.856,04 | 98.212.860 GRIN |
| 1075 |  Nuco.cloud NCDT | US$0,1035 | 4,35% | -12,27% | US$2.588.065 | US$190.574 | 25.000.000 NCDT |
| 1076 |  Inverse Finance INV | US$27,36 | 8,17% | 7,57% | US$2.564.477 | US$479.400 | 93.726 INV |
| 1077 |  DerivaDAO DDX | US$0,09693 | 20,42% | 60,26% | US$2.529.389 | US$24.035,72 | 26.094.664 DDX |
| 1078 |  AmonD AMON | US$0,0003521 | 0,01% | 0,00% | US$2.526.570 | US$407,10 | 7.176.499.999 AMON |
| 1079 |  CumRocket CUMMIES | US$0,001911 | -3,90% | 17,26% | US$2.523.477 | US$23.040,54 | 1.320.428.309 CUMMIES |
| 1080 |  Adappter Token ADP | US$0,001339 | -4,33% | 0,36% | US$2.512.065 | US$187.654 | 1.875.818.231 ADP |
| 1081 |  Polytrade TRADE | US$0,1022 | 2,27% | -12,54% | US$2.507.394 | US$90.989,43 | 24.542.167 TRADE |
| 1082 |  Etherisc DIP Token DIP | US$0,01040 | 4,52% | -3,78% | US$2.493.573 | US$3.178,72 | 239.742.108 DIP |
| 1083 |  iMe Lab LIME | US$0,005405 | -2,44% | -0,47% | US$2.482.003 | US$157.931 | 459.231.156 LIME |
| 1084 |  Fruits FRTS | US$0,0001178 | -0,78% | 14,20% | US$2.481.157 | US$432.888 | 21.066.845.547 FRTS |
| 1085 |  Onooks OOKS | US$0,2194 | -0,89% | 0,87% | US$2.461.806 | US$876,60 | 11.221.615 OOKS |
| 1086 |  Infinity PAD IPAD | US$0,002444 | -0,13% | -5,02% | US$2.443.551 | US$1.719,30 | 999.999.990 IPAD |
| 1087 |  UNKJD MBS | US$0,01337 | 0,09% | -3,86% | US$2.441.686 | US$69.137,93 | 182.625.435 MBS |
| 1088 |  Skeb Coin SKEB | US$0,002104 | 0,82% | 51,55% | US$2.426.491 | US$384.620 | 1.153.490.031 SKEB |
| 1089 |  DOGAMÍ DOGA | US$0,007016 | 1,13% | -7,09% | US$2.417.351 | US$18.800,93 | 344.541.404 DOGA |
| 1090 |  King Shiba KINGSHIB | US$0,006988 | 2,97% | 2,53% | US$2.446.162 | US$62.178,14 | 350.027.372 KINGSHIB |
| 1091 |  Robonomics.network XRT | US$1,92 | 0,28% | 2,40% | US$2.404.095 | US$6.789,22 | 1.252.480 XRT |
| 1092 |  Abyss ABYSS | US$0,01046 | 2,37% | -1,34% | US$2.390.878 | US$3.437,27 | 228.674.839 ABYSS |
| 1093 |  Adora Token ARA | US$0,01471 | 0,01% | 0,00% | US$2.352.892 | - | 160.000.000 ARA |
| 1094 |  saffron.finance SFI | US$25,50 | -0,48% | 4,47% | US$2.331.022 | US$42.810,82 | 91.423 SFI |
| 1095 |  Donut DONUT | US$0,01933 | 4,65% | -6,31% | US$2.327.063 | - | 120.355.919 DONUT |
| 1096 |  Gameswap GSWAP | US$0,2019 | 6,05% | 14,99% | US$2.321.840 | US$11.583,54 | 11.499.665 GSWAP |
| 1097 |  Witch Token WITCH | US$0,1345 | -0,55% | -3,19% | US$2.321.535 | US$9.156,37 | 17.262.858 WITCH |
| 1098 |  Jobchain JOB | US$0,0002334 | -2,97% | 6,10% | US$2.302.356 | US$13.553,07 | 9.864.586.781 JOB |
| 1099 |  GPEX GPX | US$0,2955 | 0,90% | 0,05% | US$2.300.875 | US$496,88 | 7.785.806 GPX |
| 1100 |  CheckDot CDT | US$0,2908 | 0,35% | 11,98% | US$2.252.694 | US$122.773 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.