Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CRYPTO20 C20 | US$0,03035 | 0,74% | 1,21% | US$1.225.341 | US$5,26 | 40.375.747 C20 |
| 1252 |  Polylastic POLX | US$0,00001819 | 6,10% | 9,69% | US$1.218.557 | US$302.608 | 67.007.683.334 POLX |
| 1253 |  Idle IDLE | US$0,1547 | 5,53% | 4,99% | US$1.215.916 | US$1.880,17 | 7.861.460 IDLE |
| 1254 |  Cheems Inu (new) CINU | US$0,0002091 | -10,42% | -4,38% | US$1.197.048 | US$957,29 | 5.723.672.214 CINU |
| 1255 |  Ispolink ISP | US$0,0004337 | 4,52% | 2,37% | US$1.195.572 | US$227.152 | 2.756.425.785 ISP |
| 1256 |  ALLY ALY | US$0,0005210 | -0,69% | 2,49% | US$1.198.280 | US$15.161,20 | 2.300.000.000 ALY |
| 1257 |  DuckDaoDime DDIM | US$1,14 | 0,86% | 1,00% | US$1.182.426 | US$43.893,85 | 1.037.793 DDIM |
| 1258 |  PearDAO PEX | US$0,02255 | -0,34% | -1,56% | US$1.179.152 | US$190,14 | 52.300.308 PEX |
| 1259 |  Pillar PLR | US$0,004530 | 4,40% | 6,58% | US$1.174.879 | US$242,44 | 259.348.201 PLR |
| 1260 |  Primecoin XPM | US$0,02527 | 1,78% | 13,10% | US$1.173.298 | US$576,37 | 46.426.403 XPM |
| 1261 |  My DeFi Pet DPET | US$0,03844 | 11,63% | 34,81% | US$1.169.353 | US$136.401 | 30.423.688 DPET |
| 1262 |  Only1 LIKE | US$0,004261 | 26,89% | 60,62% | US$1.164.355 | US$654.805 | 273.286.650 LIKE |
| 1263 |  Hiblocks HIBS | US$0,0001151 | -2,74% | -3,64% | US$1.161.277 | US$166.292 | 10.086.444.804 HIBS |
| 1264 |  VEMP VEMP | US$0,005255 | 3,65% | 18,61% | US$1.159.804 | US$304.940 | 220.723.250 VEMP |
| 1265 |  Aston Villa Fan Token AVL | US$0,8305 | -0,47% | 4,09% | US$1.147.526 | US$109.374 | 1.381.672 AVL |
| 1266 |  Integral ITGR | US$0,007251 | 1,80% | 6,72% | US$1.154.851 | US$69.504,98 | 159.262.481 ITGR |
| 1267 |  Idena IDNA | US$0,01704 | 1,06% | -0,40% | US$1.140.658 | US$26.743,83 | 66.948.871 IDNA |
| 1268 |  DigitalBits XDB | US$0,0003737 | -0,48% | -5,76% | US$1.142.280 | US$345.893 | 3.056.622.217 XDB |
| 1269 |  SolarX SOLX | US$0,1350 | -5,14% | -17,46% | US$1.135.819 | US$2.772.717 | 8.414.091 SOLX |
| 1270 |  PornRocket PORNROCKET | US$0,000000002936 | 0,10% | 1,88% | US$1.128.701 | US$29,79 | 384.432.101.823.010 PORNROCKET |
| 1271 |  DogeBonk DOBO | US$0,000000001915 | 0,07% | 1,04% | US$1.116.459 | US$51,63 | 582.959.739.166.037 DOBO |
| 1272 |  FaraLand FARA | US$0,02739 | -1,71% | 7,03% | US$1.105.380 | US$26.277,16 | 40.350.000 FARA |
| 1273 |  Pleasure Coin NSFW | US$0,00004487 | 2,13% | -1,95% | US$1.099.419 | US$2.181,64 | 24.499.828.829 NSFW |
| 1274 |  Brazil National Football Team Fan Token BFT | US$0,03821 | -2,47% | -5,89% | US$1.099.414 | US$110.375 | 28.772.500 BFT |
| 1275 |  Aston Martin Cognizant Fan Token AM | US$0,6635 | 0,54% | 0,52% | US$1.102.917 | US$220.635 | 1.662.319 AM |
| 1276 |  FREEdom Coin FREE | US$0,0000001104 | 1,67% | 1,86% | US$1.097.175 | US$250.211 | 9.938.989.997.635 FREE |
| 1277 |  FEAR FEAR | US$0,06127 | 3,54% | 4,87% | US$1.099.778 | US$854.663 | 17.950.850 FEAR |
| 1278 |  IBStoken IBS | US$0,001004 | -0,34% | -0,01% | US$1.082.939 | US$38.543,01 | 1.078.331.516 IBS |
| 1279 |  SORA XOR | US$0,01419 | -17,64% | -48,23% | US$1.067.944 | US$295.369 | 75.236.428 XOR |
| 1280 |  KickToken KICK | US$0,008778 | 0,22% | -0,41% | US$1.069.377 | US$10,00 | 121.827.417 KICK |
| 1281 |  Mirror Protocol MIR | US$0,01367 | 2,97% | 7,28% | US$1.062.606 | US$255.849 | 77.742.680 MIR |
| 1282 |  pSTAKE Finance PSTAKE | US$0,02371 | -3,67% | 0,78% | US$1.051.290 | US$353.312 | 44.347.373 PSTAKE |
| 1283 |  CloakCoin CLOAK | US$0,1757 | -0,37% | 192,03% | US$1.052.559 | - | 5.990.284 CLOAK |
| 1284 |  Swingby SWINGBY | US$0,001207 | 0,70% | 2,29% | US$1.050.162 | US$186.896 | 870.000.000 SWINGBY |
| 1285 |  PAID Network PAID | US$0,01264 | 1,94% | 1,08% | US$1.049.843 | US$5.991,31 | 83.070.175 PAID |
| 1286 |  AntiMatter Token MATTER | US$0,03350 | -0,08% | 2,59% | US$1.048.481 | US$119.156 | 31.301.449 MATTER |
| 1287 |  DOGGY DOGGY | US$0,0002580 | 0,14% | 1,98% | US$1.039.406 | US$40.343,02 | 4.029.468.737 DOGGY |
| 1288 |  SHOPX SHOPX | US$0,006469 | 1,47% | -0,57% | US$1.035.555 | US$226.973 | 160.088.646 SHOPX |
| 1289 |  MintMe.com Coin MINTME | US$0,005530 | 0,80% | -0,19% | US$1.026.399 | US$3,77 | 185.590.144 MINTME |
| 1290 |  DoDreamChain DRM | US$0,005416 | 2,35% | -2,47% | US$1.015.534 | US$54.200,32 | 187.500.000 DRM |
| 1291 |  Vexanium VEX | US$0,001382 | -1,18% | -2,39% | US$1.014.136 | US$40.906,47 | 733.642.279 VEX |
| 1292 |  Bistroo BIST | US$0,02328 | -0,97% | -2,33% | US$1.014.172 | US$47.903,70 | 43.565.302 BIST |
| 1293 |  Professional Fighters League Fan Token PFL | US$0,7534 | 6,05% | 1,70% | US$1.005.727 | US$62.533,59 | 1.334.904 PFL |
| 1294 |  Everton Fan Token EFC | US$0,8188 | 2,19% | 2,18% | US$1.009.531 | US$262.443 | 1.232.959 EFC |
| 1295 |  Construct STANDARD | US$0,1150 | -0,01% | -6,41% | US$1.001.900 | - | 8.710.675 STANDARD |
| 1296 |  JulSwap JULD | US$0,001691 | -1,57% | 9,80% | US$1.001.217 | US$110.102 | 592.166.808 JULD |
| 1297 |  Reality Metaverse RLTM | US$0,01230 | 1,03% | 12,53% | US$994.659 | US$217.180 | 80.858.025 RLTM |
| 1298 |  PureFi Protocol UFI | US$0,01701 | -0,48% | 6,42% | US$993.718 | US$62.757,41 | 58.422.831 UFI |
| 1299 |  Oggy Inu OGGY | US$0,000000000009 | -5,06% | -31,76% | US$994.501 | US$259.941 | 108.125.205.623.925.008 OGGY |
| 1300 |  StrongHands SHND | US$0,00005242 | -0,20% | 0,63% | US$977.688 | - | 18.650.209.672 SHND |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.