Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5863 | -0,48% | -1,64% | US$973.299 | US$139.891 | 1.659.938 SAUBER |
| 1302 |  BendDAO BEND | US$0,002534 | -0,95% | -1,49% | US$969.043 | US$110.036 | 382.458.902 BEND |
| 1303 |  MahaDAO MAHA | US$0,2195 | -0,15% | -5,53% | US$964.117 | US$120.969 | 4.391.496 MAHA |
| 1304 |  Dentacoin DCN | US$0,000001634 | 22,56% | 13,39% | US$961.074 | US$36,07 | 588.105.296.887 DCN |
| 1305 |  BUX Token BUX | US$0,01659 | -10,10% | 155,04% | US$960.761 | US$229,51 | 57.904.773 BUX |
| 1306 |  Attila ATT | US$0,002132 | -5,64% | 16,78% | US$960.224 | US$371,35 | 450.382.736 ATT |
| 1307 |  VelasPad VLXPAD | US$0,004338 | 2,54% | 2,63% | US$958.435 | US$41.872,07 | 220.924.299 VLXPAD |
| 1308 |  Tune.FM JAM | US$0,0003296 | -1,10% | 13,42% | US$958.299 | US$43.412,79 | 2.907.195.961 JAM |
| 1309 |  Sao Paulo FC Fan Token SPFC | US$0,4977 | -1,54% | -8,27% | US$953.507 | US$129.685 | 1.915.711 SPFC |
| 1310 |  BitBall BTB | US$0,001560 | 862,61% | 650,99% | US$946.578 | US$76.974,42 | 606.692.575 BTB |
| 1311 |  Eminer EM | US$0,0006458 | -0,23% | -9,96% | US$939.248 | US$156.447 | 1.454.500.099 EM |
| 1312 |  Triall TRL | US$0,02392 | 2,61% | 8,34% | US$1.032.276 | US$1.927,81 | 43.162.455 TRL |
| 1313 |  DIGG DIGG | US$1.645,27 | 3,69% | -0,09% | US$944.267 | US$32.061,56 | 574 DIGG |
| 1314 |  OneArt 1ART | US$0,006407 | -1,38% | 2,04% | US$918.931 | US$39.479,78 | 143.416.035 1ART |
| 1315 |  Edgeware EDG | US$0,0001439 | 3,68% | 5,07% | US$913.630 | US$35.615,84 | 6.350.167.832 EDG |
| 1316 |  ReapChain REAP | US$0,003000 | 1,12% | -32,62% | US$923.122 | US$355.460 | 307.700.000 REAP |
| 1317 |  Neblio NEBL | US$0,04389 | -5,61% | -11,79% | US$911.693 | US$92.122,06 | 20.773.098 NEBL |
| 1318 |  Shattered Legion SLG | US$0,01318 | -1,17% | 1,54% | US$895.900 | US$155.409 | 68.000.000 SLG |
| 1319 |  Spain National Fan Token SNFT | US$0,03851 | -2,00% | -3,36% | US$895.551 | US$96.105,83 | 23.255.000 SNFT |
| 1320 |  Idavoll DAO IDV | US$0,0009691 | -0,13% | 7,97% | US$895.722 | US$76.385,20 | 924.278.318 IDV |
| 1321 |  DEEPSPACE DPS | US$0,01728 | 3,41% | 2,74% | US$913.920 | US$675,93 | 52.893.498 DPS |
| 1322 |  ZooKeeper ZOO | US$0,002135 | -1,75% | 1,78% | US$889.007 | US$220,22 | 416.414.564 ZOO |
| 1323 |  Gravity Finance GFI | US$0,002512 | 5,95% | 10,13% | US$884.773 | US$3.197,78 | 352.267.212 GFI |
| 1324 |  BBS Network BBS | US$0,007285 | -1,08% | -3,47% | US$882.256 | US$35.256,62 | 121.113.753 BBS |
| 1325 |  WaykiChain WICC | US$0,004295 | 12,85% | 21,76% | US$902.023 | US$146.442 | 210.000.000 WICC |
| 1326 |  B-cube.ai BCUBE | US$0,06597 | 0,96% | 4,92% | US$879.646 | - | 13.334.854 BCUBE |
| 1327 |  FedoraCoin TIPS | US$0,000004143 | 2,56% | -9,71% | US$879.454 | US$46.448,43 | 212.269.865.434 TIPS |
| 1328 |  Education Ecosystem LEDU | US$0,003699 | -0,34% | 1,42% | US$875.704 | - | 236.710.413 LEDU |
| 1329 |  EOSDT EOSDT | US$0,3302 | 0,44% | 1,57% | US$872.562 | - | 2.642.505 EOSDT |
| 1330 |  Niftyx Protocol SHROOM | US$0,01691 | 0,95% | 3,90% | US$868.995 | US$12,46 | 51.386.058 SHROOM |
| 1331 |  KEK KEKE | US$0,00000001168 | -1,17% | 2,15% | US$867.732 | US$137.937 | 74.280.393.141.279 KEKE |
| 1332 |  MetamonkeyAi MMAI | US$0,0001420 | -2,04% | -9,69% | US$865.979 | US$37.404,95 | 6.099.376.989 MMAI |
| 1333 |  Hord HORD | US$0,009842 | 1,10% | -6,57% | US$872.200 | US$66.270,70 | 88.615.986 HORD |
| 1334 |  Convergence CONV | US$0,0005312 | 10,89% | 7,01% | US$883.804 | US$460.212 | 1.663.854.925 CONV |
| 1335 |  Furucombo COMBO | US$0,02099 | 1,46% | 3,56% | US$851.652 | US$2.681,84 | 40.569.925 COMBO |
| 1336 |  ADAPad ADAPAD | US$0,007197 | 3,83% | 37,31% | US$846.643 | US$27.141,62 | 117.642.373 ADAPAD |
| 1337 |  Football World Community FWC | US$0,000000000020 | 2,32% | 2,78% | US$841.532 | US$455.385 | 42.259.695.518.342.000 FWC |
| 1338 |  Voxel X Network VXL | US$0,003826 | -4,89% | -11,95% | US$843.144 | US$65.264,15 | 220.380.548 VXL |
| 1339 |  Maro MARO | US$0,0008581 | -13,32% | -82,08% | US$847.054 | US$35.849,38 | 987.075.538 MARO |
| 1340 |  Nord Finance NORD | US$0,1074 | -1,26% | -0,13% | US$837.140 | US$41.376,45 | 7.794.582 NORD |
| 1341 |  Heroes Chained HEC | US$0,02126 | -3,42% | -12,28% | US$827.611 | US$129.611 | 38.924.974 HEC |
| 1342 |  IQeon IQN | US$0,1503 | 0,00% | 2,32% | US$825.236 | US$41.737,73 | 5.491.860 IQN |
| 1343 |  SafeMoon Inu SMI | US$0,0000008249 | 1,68% | 3,49% | US$824.935 | US$131,77 | 1.000.000.000.000 SMI |
| 1344 |  Shopping.io SHOP | US$0,008230 | 1,19% | 4,21% | US$822.003 | US$10,89 | 99.875.636 SHOP |
| 1345 |  Seascape Crowns CWS | US$0,1685 | 0,12% | -3,09% | US$817.758 | US$223.696 | 4.852.052 CWS |
| 1346 |  Auto AUTO | US$10,68 | 0,53% | -5,17% | US$816.914 | US$73.678,61 | 76.503 AUTO |
| 1347 |  Portuma POR | US$0,0004063 | 0,24% | -2,56% | US$813.353 | US$232.209 | 2.001.819.052 POR |
| 1348 |  Fringe Finance FRIN | US$0,001321 | -1,74% | 19,78% | US$864.431 | US$115.639 | 654.583.449 FRIN |
| 1349 |  PAC Protocol PAC | US$0,00004644 | 0,57% | -3,52% | US$809.969 | US$26.103,10 | 17.442.599.179 PAC |
| 1350 |  Thorstarter XRUNE | US$0,01001 | 4,36% | 12,40% | US$807.687 | US$28.553,86 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.