Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XMON XMON | US$1.011,58 | -1,37% | -7,08% | US$1.512.232 | US$27.702,11 | 1.495 XMON |
| 1202 |  Calamari Network KMA | US$0,0005277 | -0,39% | 0,01% | US$1.506.771 | US$54.904,71 | 2.855.618.728 KMA |
| 1203 |  GAMEE GMEE | US$0,003638 | 0,84% | -3,47% | US$1.507.240 | US$199.248 | 414.325.963 GMEE |
| 1204 |  X World Games XWG | US$0,001027 | 1,19% | -2,44% | US$1.499.258 | US$74.764,65 | 1.459.870.498 XWG |
| 1205 |  SENATE SENATE | US$0,01984 | -1,53% | 0,81% | US$1.476.315 | US$29.485,46 | 74.426.182 SENATE |
| 1206 |  ZUSD ZUSD | US$0,9979 | -0,02% | 0,01% | US$1.469.214 | US$98,95 | 1.472.237 ZUSD |
| 1207 |  MurAll PAINT | US$0,0001597 | 2,87% | 4,16% | US$1.478.619 | US$27.594,61 | 9.258.413.166 PAINT |
| 1208 |  Strips Finance STRP | US$0,3559 | -1,22% | -1,82% | US$1.468.565 | US$42.306,14 | 4.125.963 STRP |
| 1209 |  O3 Swap O3 | US$0,02794 | -0,19% | -3,16% | US$1.438.053 | US$147.841 | 51.468.060 O3 |
| 1210 |  KING KING | US$0,0001542 | 2,56% | 2,31% | US$1.429.223 | US$797.967 | 9.270.000.000 KING |
| 1211 |  DOSE DOSE | US$0,001673 | -0,47% | -5,92% | US$1.428.235 | US$1.301.241 | 853.702.151 DOSE |
| 1212 |  OpenLeverage OLE | US$0,007569 | 0,53% | 1,11% | US$1.427.787 | US$248.468 | 188.630.573 OLE |
| 1213 |  BiFi BIFI | US$0,003642 | 1,68% | 2,80% | US$1.422.908 | US$52.350,18 | 390.645.468 BIFI |
| 1214 |  suterusu SUTER | US$0,0003683 | 3,92% | 26,38% | US$1.419.916 | US$25.555,45 | 3.855.040.000 SUTER |
| 1215 |  PEAKDEFI PEAK | US$0,0008469 | -0,01% | 0,11% | US$1.403.889 | US$59.876,68 | 1.657.740.019 PEAK |
| 1216 |  TitanSwap TITAN | US$0,01493 | -3,00% | -5,23% | US$1.382.514 | US$138.123 | 92.615.119 TITAN |
| 1217 |  KubeCoin KUBE | US$0,007271 | 0,24% | 3,55% | US$1.380.696 | US$270.094 | 189.882.166 KUBE |
| 1218 |  S.C. Corinthians Fan Token SCCP | US$0,5030 | -2,57% | -5,82% | US$1.377.109 | US$87.792,78 | 2.737.832 SCCP |
| 1219 |  Omchain OMC | US$0,01477 | 1,99% | 0,41% | US$1.370.877 | US$292.418 | 92.808.753 OMC |
| 1220 |  Bridge Oracle BRG | US$0,0001707 | 12,20% | 22,98% | US$1.365.979 | US$107.201 | 8.002.167.205 BRG |
| 1221 |  Razor Network RAZOR | US$0,004080 | 0,66% | -3,99% | US$1.339.264 | US$63.694,49 | 328.245.504 RAZOR |
| 1222 |  LGCY Network LGCY | US$0,0001067 | 0,21% | -2,36% | US$1.356.331 | US$21.450,63 | 12.713.925.827 LGCY |
| 1223 |  Safe Haven SHA | US$0,0004516 | -1,16% | 11,35% | US$1.357.584 | US$175.190 | 3.005.855.396 SHA |
| 1224 |  City Tycoon Games CTG | US$0,1356 | -8,44% | -7,30% | US$1.356.437 | US$14.719,09 | 10.000.000 CTG |
| 1225 |  Decentral Games ICE ICE | US$0,003888 | -0,62% | -6,63% | US$1.347.835 | US$9.229,88 | 346.699.635 ICE |
| 1226 |  ILCOIN ILC | US$0,001246 | 3,03% | 1,53% | US$1.343.779 | US$1.230,42 | 1.078.216.862 ILC |
| 1227 |  Horizon Protocol HZN | US$0,01697 | 0,23% | -1,46% | US$1.342.789 | US$67.570,89 | 79.135.706 HZN |
| 1228 |  SynchroBitcoin SNB | US$0,01667 | -0,36% | 1,09% | US$1.325.149 | US$195,77 | 79.490.231 SNB |
| 1229 |  Whiteheart WHITE | US$147,04 | -0,03% | -8,17% | US$1.306.927 | US$42.289,46 | 8.888 WHITE |
| 1230 |  Revolve Games RPG | US$0,01760 | -7,02% | -27,11% | US$1.314.156 | US$13.872,20 | 74.654.936 RPG |
| 1231 |  Kryptomon KMON | US$0,006918 | 0,01% | -2,68% | US$1.313.379 | US$140.934 | 189.843.488 KMON |
| 1232 |  Lithium LITH | US$0,0002487 | 2,08% | -9,69% | US$1.290.935 | US$284.259 | 5.190.220.240 LITH |
| 1233 |  MAPS MAPS | US$0,02825 | -2,16% | -3,91% | US$1.285.442 | US$137.002 | 45.496.728 MAPS |
| 1234 |  Aurora AOA | US$0,0001291 | 99,54% | -0,88% | US$1.287.657 | US$545,37 | 9.975.060.788 AOA |
| 1235 |  Solrise Finance SLRS | US$0,008674 | 2,04% | 0,17% | US$1.287.683 | US$36.055,51 | 148.452.701 SLRS |
| 1236 |  Graphlinq Chain GLQ | US$0,003745 | -1,62% | -0,04% | US$1.273.393 | US$110.644 | 339.999.895 GLQ |
| 1237 |  PUBLISH NEWS | US$0,0006248 | 0,70% | -9,75% | US$1.270.461 | US$46.063,06 | 2.033.332.889 NEWS |
| 1238 |  Sinverse SIN | US$0,002349 | -2,15% | -21,12% | US$1.264.867 | US$699.119 | 538.500.769 SIN |
| 1239 |  SafeCoin SAFE | US$0,04549 | -1,93% | -11,07% | US$1.261.700 | US$2,93 | 27.735.063 SAFE |
| 1240 |  Polychain Monsters PMON | US$0,3696 | 1,08% | 2,08% | US$1.260.421 | US$148.359 | 3.410.185 PMON |
| 1241 |  ArdCoin ARDX | US$0,004531 | 0,01% | -4,02% | US$1.258.690 | - | 277.807.957 ARDX |
| 1242 |  UniLayer LAYER | US$0,04831 | -0,86% | 1,11% | US$1.252.119 | US$108.757 | 25.920.321 LAYER |
| 1243 |  ChainX PCX | US$0,1002 | 0,61% | 3,80% | US$1.252.726 | US$64.032,05 | 12.505.375 PCX |
| 1244 |  Green Satoshi Token (BSC) GST | US$0,008378 | -1,00% | -1,33% | US$1.246.898 | US$26.754,75 | 148.832.673 GST |
| 1245 |  Populous PPT | US$0,02293 | 1,05% | -7,76% | US$1.221.275 | US$129.092 | 53.252.246 PPT |
| 1246 |  TOP TOP | US$0,0002250 | -3,63% | -5,43% | US$1.240.511 | US$105.356 | 5.512.414.943 TOP |
| 1247 |  COVER Protocol COVER | US$15,63 | -0,50% | 0,19% | US$1.237.792 | US$4.018,76 | 79.179 COVER |
| 1248 |  Garlicoin GRLC | US$0,01817 | 0,54% | 13,90% | US$1.237.354 | US$62,71 | 68.098.070 GRLC |
| 1249 |  Vidya VIDYA | US$0,03360 | 0,46% | -6,58% | US$1.233.523 | US$840,75 | 36.709.256 VIDYA |
| 1250 |  Neutrino Token NSBT | US$0,4655 | 0,44% | -0,43% | US$1.230.558 | US$53.205,10 | 2.643.470 NSBT |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.