Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gleec Coin GLEEC | US$0,01037 | 0,15% | 3,60% | US$1.884.955 | US$180.054 | 181.755.046 GLEEC |
| 1152 |  Aimedis (new) AIMX | US$0,005569 | 3,64% | 12,43% | US$1.854.412 | US$3.118,18 | 333.000.000 AIMX |
| 1153 |  IguVerse IGU | US$0,03232 | -0,66% | 0,58% | US$1.848.385 | US$981.030 | 57.189.082 IGU |
| 1154 |  Super Zero Protocol SERO | US$0,004573 | -2,36% | -12,62% | US$1.842.863 | US$68.800,84 | 402.979.822 SERO |
| 1155 |  Geeq GEEQ | US$0,04746 | -0,02% | -0,08% | US$1.828.268 | US$167.579 | 38.522.222 GEEQ |
| 1156 |  Digital Fitness DEFIT | US$0,06644 | 1,17% | 4,81% | US$1.817.275 | US$19.575,91 | 27.351.158 DEFIT |
| 1157 |  Callisto Network CLO | US$0,0005843 | -5,19% | -11,03% | US$1.814.149 | US$31.773,79 | 3.104.773.221 CLO |
| 1158 |  Litecoin Cash LCC | US$0,002285 | -33,94% | -26,33% | US$1.811.328 | US$220,61 | 792.590.012 LCC |
| 1159 |  Konomi Network KONO | US$0,01800 | -0,36% | 2,65% | US$1.800.424 | US$261.175 | 100.000.000 KONO |
| 1160 |  Ferrum Network FRM | US$0,02717 | 5,61% | 6,49% | US$1.785.373 | US$425.665 | 65.717.428 FRM |
| 1161 |  ELMOERC ELMO | US$0,005292 | 4,98% | 28,46% | US$1.796.112 | US$173.010 | 339.429.496 ELMO |
| 1162 |  mStable Governance Token: Meta (MTA) MTA | US$0,03111 | 2,66% | 3,26% | US$1.791.504 | US$38.733,90 | 57.593.820 MTA |
| 1163 |  ChainGuardians CGG | US$0,02898 | -3,11% | -23,09% | US$1.781.710 | US$58.579,82 | 61.478.209 CGG |
| 1164 |  Valencia CF Fan Token VCF | US$0,6436 | -0,53% | -0,23% | US$1.765.826 | US$111.406 | 2.743.853 VCF |
| 1165 |  Venus Reward Token VRT | US$0,00008020 | -0,97% | 3,40% | US$1.764.374 | US$40.981,43 | 21.999.981.080 VRT |
| 1166 |  Klaydice DICE | US$0,009451 | -2,26% | -12,60% | US$1.758.822 | US$6.856,12 | 186.101.641 DICE |
| 1167 |  Bitgesell BGL | US$0,1076 | 0,96% | -19,57% | US$1.739.331 | US$3.422,92 | 16.157.930 BGL |
| 1168 |  KINE KINE | US$0,08588 | 1,23% | 2,91% | US$1.735.882 | US$119.385 | 20.211.925 KINE |
| 1169 |  BlueMove MOVE | US$0,03437 | 8,13% | 7,23% | US$1.725.547 | US$2.858,23 | 50.200.000 MOVE |
| 1170 |  Pickle Finance PICKLE | US$0,9079 | 0,83% | 0,56% | US$1.732.324 | US$54.098,84 | 1.908.030 PICKLE |
| 1171 |  Moneytoken IMT | US$0,0001513 | -0,26% | 1,60% | US$1.719.837 | - | 11.369.423.186 IMT |
| 1172 |  Mint Club MINT | US$0,000001637 | 0,04% | 1,28% | US$1.704.968 | US$19.939,69 | 1.041.314.412.631 MINT |
| 1173 |  XCarnival XCV | US$0,002150 | 0,32% | -3,93% | US$1.700.259 | US$139.753 | 790.640.622 XCV |
| 1174 |  THENA THE | US$0,1104 | 1,76% | -0,42% | US$1.687.701 | US$77.593,20 | 15.291.550 THE |
| 1175 |  Göztepe S.K. Fan Token GOZ | US$0,7717 | 1,70% | 1,82% | US$1.687.826 | US$135.206 | 2.187.179 GOZ |
| 1176 |  OneLedger OLT | US$0,003335 | 0,39% | -2,24% | US$1.690.783 | US$202.550 | 506.936.797 OLT |
| 1177 |  BSCSGlobal BSCS | US$0,007683 | 0,92% | 3,64% | US$1.684.672 | US$96.770,53 | 219.264.656 BSCS |
| 1178 |  STAKE STAKE | US$0,1900 | 0,27% | -9,62% | US$1.607.249 | US$21,40 | 8.460.044 STAKE |
| 1179 |  Modefi MOD | US$0,1045 | 1,87% | -6,62% | US$1.679.766 | US$24,96 | 16.076.764 MOD |
| 1180 |  SparkPoint SRK | US$0,0001554 | 2,83% | 19,18% | US$1.653.074 | US$67.918,29 | 10.639.101.753 SRK |
| 1181 |  GameCredits GAME | US$0,008851 | 0,60% | -1,86% | US$1.650.916 | US$551,53 | 186.527.479 GAME |
| 1182 |  The Dons DONS | US$0,0002006 | -2,55% | -10,03% | US$1.634.947 | US$343.867 | 8.150.000.000 DONS |
| 1183 |  Mithril MITH | US$0,001631 | 1,02% | -1,03% | US$1.630.912 | US$117.999 | 1.000.000.000 MITH |
| 1184 |  Realio Network RIO | US$0,2485 | 2,09% | -2,41% | US$1.632.398 | US$842.689 | 6.568.515 RIO |
| 1185 |  April APRIL | US$0,01915 | 0,81% | 1,22% | US$1.613.548 | US$30.800,36 | 84.265.543 APRIL |
| 1186 |  yAxis YAXIS | US$1,73 | 0,91% | 4,63% | US$1.610.829 | - | 931.896 YAXIS |
| 1187 |  GHOSTPRISM GHOST | US$0,2948 | -0,41% | 1,24% | US$1.590.872 | - | 5.397.347 GHOST |
| 1188 |  NFTb NFTB | US$0,006329 | -0,04% | -9,93% | US$1.578.790 | US$77.536,45 | 249.435.031 NFTB |
| 1189 |  Ariva ARV | US$0,00002175 | -1,85% | -1,46% | US$1.578.016 | US$279.736 | 72.553.169.190 ARV |
| 1190 |  WOM Protocol WOM | US$0,01486 | 2,88% | -1,23% | US$1.569.808 | US$196.378 | 105.657.976 WOM |
| 1191 |  Swarm Markets SMT | US$0,04798 | 0,96% | 4,06% | US$1.572.327 | US$14.045,74 | 32.769.650 SMT |
| 1192 |  Everest ID | US$0,01341 | -2,25% | 5,30% | US$1.565.467 | US$2.713,50 | 116.700.000 ID |
| 1193 |  FIBOS FO | US$0,001454 | -0,10% | 0,20% | US$1.558.155 | US$118,77 | 1.071.593.128 FO |
| 1194 |  MARS4 MARS4 | US$0,0006274 | 0,50% | 1,97% | US$1.557.896 | US$252.538 | 2.483.082.772 MARS4 |
| 1195 |  Retreeb TREEB | US$0,002823 | -3,36% | -9,74% | US$1.544.096 | US$5.775,73 | 546.916.195 TREEB |
| 1196 |  Ziktalk ZIK | US$0,003339 | 4,08% | 1,44% | US$1.520.206 | US$857,18 | 455.257.321 ZIK |
| 1197 |  ROCO FINANCE ROCO | US$0,08837 | -2,60% | -0,17% | US$1.528.639 | US$111.757 | 17.298.805 ROCO |
| 1198 |  Stobox Token STBU | US$0,01858 | 10,52% | -10,56% | US$1.669.915 | US$67.361,50 | 89.868.704 STBU |
| 1199 |  Green Ben EBEN | US$0,05483 | 0,22% | -0,04% | US$1.530.237 | US$5.240,80 | 27.907.433 EBEN |
| 1200 |  Deri Protocol DERI | US$0,007285 | -2,66% | -8,01% | US$1.525.105 | US$74.876,08 | 209.346.074 DERI |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.