Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RigoBlock GRG | US$0,8370 | -16,68% | -17,95% | US$2.260.843 | US$695,40 | 2.701.063 GRG |
| 1102 |  Kylin KYL | US$0,008348 | 0,43% | 2,12% | US$2.256.238 | - | 270.259.840 KYL |
| 1103 |  Fenerbahçe Token FB | US$1,03 | 2,18% | -1,20% | US$2.252.151 | US$2.119.059 | 2.180.000 FB |
| 1104 |  NuriTopia NBLU | US$0,01007 | 0,76% | -26,45% | US$2.215.564 | US$183.610 | 220.000.000 NBLU |
| 1105 |  STAT STAT | US$0,06591 | 0,49% | -22,98% | US$2.206.989 | US$225.971 | 33.484.540 STAT |
| 1106 |  PolkaBridge PBR | US$0,03066 | -2,52% | 1,25% | US$2.182.881 | US$359.482 | 71.189.209 PBR |
| 1107 |  Neighbourhoods NHT | US$0,0002728 | 0,64% | -2,04% | US$2.174.841 | US$105.853 | 7.972.813.374 NHT |
| 1108 |  Landshare LAND | US$0,5596 | 0,37% | -0,37% | US$2.175.036 | US$36.338,65 | 3.886.510 LAND |
| 1109 |  Fabwelt WELT | US$0,009473 | -2,58% | -28,31% | US$2.169.305 | US$344.503 | 228.991.733 WELT |
| 1110 |  WiFi Map WIFI | US$0,03502 | -1,13% | -34,63% | US$2.167.400 | US$287.211 | 61.884.071 WIFI |
| 1111 |  UFC Fan Token UFC | US$0,9609 | 0,65% | -13,32% | US$2.162.171 | US$52.500,46 | 2.250.064 UFC |
| 1112 |  ROOBEE ROOBEE | US$0,0005212 | -0,41% | 0,74% | US$2.138.193 | US$337.067 | 4.102.063.740 ROOBEE |
| 1113 |  Walken WLKN | US$0,004404 | -6,76% | -23,24% | US$2.130.690 | US$2.139.920 | 483.845.401 WLKN |
| 1114 |  VestChain VEST | US$0,0005384 | -0,41% | 1,24% | US$2.124.333 | - | 3.945.951.381 VEST |
| 1115 |  Polkamarkets POLK | US$0,02178 | 1,82% | 0,61% | US$2.120.248 | US$190.214 | 97.352.570 POLK |
| 1116 |  Wombat Exchange WOM | US$0,03617 | 3,02% | -1,17% | US$2.116.842 | US$82.814,90 | 58.529.174 WOM |
| 1117 |  LootBot LOOT | US$0,2505 | 0,26% | -3,02% | US$2.099.181 | US$347.993 | 8.378.624 LOOT |
| 1118 |  Lattice Token LTX | US$0,07276 | 0,83% | 6,92% | US$2.084.968 | US$129,01 | 28.653.896 LTX |
| 1119 |  NerveNetwork NVT | US$0,007477 | 0,53% | 0,88% | US$2.070.934 | US$199.460 | 276.983.684 NVT |
| 1120 |  Kromatika KROM | US$0,02580 | 0,73% | 2,22% | US$2.070.968 | US$29.950,53 | 80.280.675 KROM |
| 1121 |  Flamengo Fan Token MENGO | US$0,4514 | -1,61% | -8,57% | US$2.068.645 | US$93.322,92 | 4.583.047 MENGO |
| 1122 |  Decimated DIO | US$0,005295 | -1,13% | 0,87% | US$2.056.408 | US$65.859,03 | 388.398.726 DIO |
| 1123 |  K21 K21 | US$0,1130 | 0,49% | -0,06% | US$2.054.324 | US$47.095,14 | 18.178.659 K21 |
| 1124 |  ADreward AD | US$0,0002652 | -10,25% | -13,59% | US$2.054.984 | US$15.553,54 | 7.749.999.999 AD |
| 1125 |  Reflexer Ungovernance Token FLX | US$10,50 | -7,05% | -13,86% | US$2.034.524 | US$86.731,56 | 193.796 FLX |
| 1126 |  Dotmoovs MOOV | US$0,002771 | 3,04% | 1,44% | US$2.026.178 | US$73.644,06 | 731.180.094 MOOV |
| 1127 |  AnimalGo GOM2 | US$0,001929 | -10,16% | -0,57% | US$1.864.779 | US$69.862,84 | 966.640.417 GOM2 |
| 1128 |  MongolNFT Coin MNFT | US$0,00001315 | -9,83% | -9,87% | US$2.017.213 | US$254.794 | 153.370.020.888 MNFT |
| 1129 |  Prism PRISM | US$0,003489 | 0,37% | 1,53% | US$2.013.717 | US$15.221,98 | 577.152.438 PRISM |
| 1130 |  GoCrypto Token GOC | US$0,008084 | -3,96% | -6,28% | US$1.982.920 | US$93.895,96 | 245.278.438 GOC |
| 1131 |  Dfyn Network DFYN | US$0,01295 | 0,22% | -6,19% | US$1.995.672 | US$105.750 | 154.117.669 DFYN |
| 1132 |  Cashtree Token CTT | US$0,009962 | 0,01% | 25,98% | US$1.992.349 | US$1.860,49 | 200.000.000 CTT |
| 1133 |  Juggernaut JGN | US$0,01962 | 0,44% | 4,71% | US$1.965.852 | US$98.536,82 | 100.210.416 JGN |
| 1134 |  Forj(Bondly) BONDLY | US$0,002499 | -1,27% | 3,69% | US$1.969.799 | US$189.312 | 788.287.426 BONDLY |
| 1135 |  Position Exchange POSI | US$0,02440 | 0,94% | -5,62% | US$1.953.226 | US$24.028,58 | 80.043.952 POSI |
| 1136 |  ClinTex CTi CTI | US$0,01560 | -1,16% | 0,12% | US$1.941.865 | US$453.917 | 124.445.175 CTI |
| 1137 |  Cirus Foundation CIRUS | US$0,03113 | -7,05% | -6,95% | US$1.948.666 | US$397.454 | 62.590.209 CIRUS |
| 1138 |  Lambda LAMB | US$0,001180 | -1,10% | 8,07% | US$1.943.325 | US$164.412 | 1.646.414.198 LAMB |
| 1139 |  Dingocoin DINGO | US$0,00001929 | 12,05% | -6,27% | US$1.940.384 | US$2.276,97 | 100.574.578.752 DINGO |
| 1140 |  CONTRACOIN CTCN | US$0,03801 | 68,61% | 68,58% | US$1.939.253 | US$499,34 | 51.024.031 CTCN |
| 1141 |  Umbrella Network UMB | US$0,006530 | 0,21% | 2,76% | US$1.913.128 | US$70.512,71 | 292.962.636 UMB |
| 1142 |  Oxbull.tech OXB | US$0,2636 | -0,33% | 0,67% | US$1.912.174 | US$294,11 | 7.252.785 OXB |
| 1143 |  TENT TENT | US$0,04929 | 0,67% | 4,00% | US$1.905.722 | - | 38.664.688 TENT |
| 1144 |  InsurAce INSUR | US$0,04240 | 0,03% | 4,82% | US$1.903.377 | US$261.153 | 44.891.926 INSUR |
| 1145 |  Penpie PNP | US$1,26 | -0,84% | 50,42% | US$1.890.734 | US$2.920,58 | 1.505.920 PNP |
| 1146 |  Gracy GRACY | US$0,02469 | -0,18% | -5,78% | US$1.885.712 | US$12.489,34 | 76.375.015 GRACY |
| 1147 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.882.954 | - | 23.563.202 GHOST |
| 1148 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1149 |  TenX PAY | US$0,009146 | 3,41% | 4,36% | US$1.877.006 | US$25.804,47 | 205.218.256 PAY |
| 1150 |  BOLT BOLT | US$0,001958 | -0,63% | -6,90% | US$1.875.044 | US$98.598,93 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.