Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WeWay WWY | US$0,003017 | -0,80% | -2,06% | US$4.344.790 | US$605.641 | 1.440.281.416 WWY |
| 952 |  SwftCoin SWFTC | US$0,001080 | 1,78% | 1,62% | US$4.324.712 | US$1.955.007 | 4.004.999.999 SWFTC |
| 953 |  Permission Coin ASK | US$0,0002667 | 0,88% | 5,87% | US$4.310.905 | US$20.622,27 | 16.166.619.298 ASK |
| 954 |  MultiVAC MTV | US$0,001195 | 1,13% | 14,15% | US$4.286.843 | US$170.511 | 3.587.369.426 MTV |
| 955 |  Carbon Credit CCT | US$0,2507 | -0,59% | -0,70% | US$4.258.561 | US$14.880,13 | 16.988.760 CCT |
| 956 |  Cryptex Finance CTX | US$0,8348 | -0,25% | -4,64% | US$4.191.133 | US$59.641,44 | 5.020.280 CTX |
| 957 |  Plugin PLI | US$0,04896 | 10,48% | 9,22% | US$4.165.131 | US$66.378,47 | 85.070.000 PLI |
| 958 |  Zenon ZNN | US$0,6556 | -0,26% | 3,33% | US$4.150.210 | US$1.274,86 | 6.330.750 ZNN |
| 959 |  Bitrue Coin BTR | US$0,03155 | -7,20% | 4,61% | US$4.146.156 | US$2.621.564 | 131.421.228 BTR |
| 960 |  BitForex Token BF | US$0,0009568 | 0,09% | -5,57% | US$4.103.707 | - | 4.289.073.705 BF |
| 961 |  Green Satoshi Token (ETH) GST | US$0,08082 | -1,37% | -12,57% | US$4.075.561 | - | 50.429.437 GST |
| 962 |  HI HI | US$0,0009940 | -0,25% | -2,66% | US$2.881.256 | US$232.624 | 2.898.698.243 HI |
| 963 |  MongCoin $MONG | US$0,000000006866 | 0,73% | 12,05% | US$3.990.752 | US$655.576 | 581.196.039.603.956 $MONG |
| 964 |  Beam BEAM | US$0,02691 | -3,03% | 2,63% | US$3.902.809 | US$91.522,13 | 145.034.920 BEAM |
| 965 |  Bifrost BNC | US$0,1891 | 0,46% | -1,94% | US$3.854.562 | US$64.335,30 | 20.382.189 BNC |
| 966 |  TiFi Token TIFI | US$0,00000004909 | 6,09% | 92,52% | US$3.850.545 | US$137.476 | 78.437.208.676.359 TIFI |
| 967 |  Netvrk NTVRK | US$0,07586 | -1,89% | 8,43% | US$3.835.576 | US$113.352 | 50.557.986 NTVRK |
| 968 |  Shiryo SHIRYO | US$0,000000000004 | 3,90% | 11,25% | US$3.835.045 | US$3.135,15 | 981.846.777.310.948.352 SHIRYO |
| 969 |  blockbank BBANK | US$0,01813 | -2,76% | 12,37% | US$3.834.868 | US$387.761 | 211.561.980 BBANK |
| 970 |  Onomy Protocol NOM | US$0,08921 | 40,98% | 18,82% | US$3.944.671 | US$3.940.426 | 44.217.940 NOM |
| 971 |  DSLA Protocol DSLA | US$0,0006918 | -2,49% | -13,37% | US$3.799.167 | US$91.702,54 | 5.491.802.966 DSLA |
| 972 |  Origin Dollar Governance OGV | US$0,004400 | 3,63% | 2,63% | US$3.783.090 | US$634.606 | 859.782.377 OGV |
| 973 |  ApeSwap BANANA | US$0,01849 | 9,49% | -0,51% | US$3.771.279 | US$39.290,84 | 203.941.928 BANANA |
| 974 |  SALT SALT | US$0,03106 | 14,54% | 39,63% | US$3.727.772 | US$39.677,33 | 119.999.995 SALT |
| 975 |  RAI Finance SOFI | US$0,01043 | -19,96% | 375,49% | US$3.735.839 | US$66.638,54 | 358.167.750 SOFI |
| 976 |  Tarot TAROT | US$0,06524 | 0,43% | -2,10% | US$3.678.789 | US$7.102,95 | 56.392.471 TAROT |
| 977 |  Xaya CHI | US$0,06824 | 7,81% | 12,91% | US$3.663.564 | US$15.474,43 | 53.685.361 CHI |
| 978 |  DAFI Protocol DAFI | US$0,003944 | -0,52% | -8,39% | US$3.660.984 | US$243.171 | 928.340.980 DAFI |
| 979 |  Metaverse.Network Pioneer NEER | US$0,1870 | 2,04% | 0,06% | US$3.638.178 | US$88.582,06 | 19.453.215 NEER |
| 980 |  Pangolin PNG | US$0,01937 | 1,33% | 6,94% | US$3.625.496 | US$535.540 | 187.186.970 PNG |
| 981 |  PKT PKT | US$0,001080 | 5,88% | 16,50% | US$3.616.411 | US$8.774,83 | 3.347.942.066 PKT |
| 982 |  GamerCoin GHX | US$0,005558 | 0,30% | -2,52% | US$3.612.656 | US$22.266,89 | 649.965.123 GHX |
| 983 |  GNY GNY | US$0,01872 | -3,01% | -23,68% | US$3.600.423 | US$70.352,32 | 192.376.657 GNY |
| 984 |  Crypton CRP | US$0,4017 | 0,05% | -0,34% | US$3.540.519 | US$397.252 | 8.814.517 CRP |
| 985 |  Azit AZIT | US$0,04974 | 0,44% | -0,38% | US$3.528.027 | US$701.152 | 70.930.273 AZIT |
| 986 |  Skey Network SKEY | US$0,01943 | -1,03% | 19,38% | US$3.528.453 | US$403.551 | 181.631.354 SKEY |
| 987 |  OpenDAO SOS | US$0,00000003500 | -1,35% | 0,80% | US$3.500.103 | US$398.010 | 100.000.000.000.000 SOS |
| 988 |  Ignis IGNIS | US$0,004582 | -1,83% | -0,62% | US$3.487.195 | US$683,70 | 761.143.950 IGNIS |
| 989 |  Vesper VSP | US$0,3763 | -0,95% | 30,39% | US$3.461.201 | US$59.458,59 | 9.197.831 VSP |
| 990 |  Govi GOVI | US$0,1558 | 1,12% | 3,33% | US$3.449.301 | US$30.186,82 | 22.143.479 GOVI |
| 991 |  MagicCraft MCRT | US$0,001106 | 0,10% | -3,55% | US$3.429.893 | US$320.999 | 3.100.886.652 MCRT |
| 992 |  DeHub DHB | US$0,0007912 | 0,29% | 82,86% | US$3.428.209 | US$22.294,87 | 4.332.712.686 DHB |
| 993 |  ColossusXT COLX | US$0,0002692 | -0,41% | 1,24% | US$3.427.280 | - | 12.732.356.945 COLX |
| 994 |  XDEFI Wallet XDEFI | US$0,03887 | 1,49% | -0,25% | US$3.409.036 | US$119.772 | 87.702.396 XDEFI |
| 995 |  Inflation Hedging Coin IHC | US$0,00002842 | 0,06% | -12,56% | US$3.399.969 | US$16.427,18 | 119.642.987.723 IHC |
| 996 |  Energi NRG | US$0,04836 | 1,14% | -0,36% | US$3.336.842 | US$76.900,23 | 69.004.937 NRG |
| 997 |  Minter Network BIP | US$0,0004380 | -7,10% | 4,71% | US$3.372.109 | US$1.165,01 | 7.698.090.903 BIP |
| 998 |  Cashaa CAS | US$0,004088 | 4,63% | 10,60% | US$3.350.092 | US$96.360,27 | 819.528.005 CAS |
| 999 |  Affyn FYN | US$0,01315 | 3,56% | 1,37% | US$3.340.108 | US$667.134 | 254.033.788 FYN |
| 1000 |  Blocery BLY | US$0,004407 | 1,33% | 2,81% | US$3.322.485 | US$130.738 | 753.927.773 BLY |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.