Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrueFeedBack TFBX | US$0,0002201 | -2,21% | 0,77% | US$806.022 | US$27.628,64 | 3.661.430.200 TFBX |
| 1352 |  UBXS Token UBXS | US$0,03395 | -0,42% | 6,70% | US$802.721 | US$295.051 | 23.645.472 UBXS |
| 1353 |  YAM V3 YAM | US$0,05441 | -2,15% | -3,21% | US$802.390 | US$17.579,23 | 14.747.241 YAM |
| 1354 |  PlayFuel PLF | US$0,001600 | 0,46% | 3,46% | US$800.136 | - | 500.000.000 PLF |
| 1355 |  Bird.Money BIRD | US$8,39 | 1,00% | 5,30% | US$796.914 | US$46.291,26 | 94.942 BIRD |
| 1356 |  TripCandy CANDY | US$0,003803 | -0,02% | 274,57% | US$796.213 | US$10,86 | 209.382.822 CANDY |
| 1357 |  All.Art Protocol AART | US$0,0005847 | -1,13% | -17,57% | US$793.401 | US$62.018,12 | 1.356.991.587 AART |
| 1358 |  Woonkly Power WOOP | US$0,003419 | -0,07% | -15,76% | US$781.420 | US$301.682 | 228.584.357 WOOP |
| 1359 |  Kommunitas KOM | US$0,0005980 | -0,64% | -8,20% | US$776.544 | US$657.977 | 1.298.529.523 KOM |
| 1360 |  Atomic Wallet Coin AWC | US$0,07287 | 3,90% | 1,52% | US$772.718 | US$1.406,92 | 10.603.659 AWC |
| 1361 |  Vabble VAB | US$0,0008953 | 1,87% | -2,42% | US$770.319 | US$845,63 | 860.438.056 VAB |
| 1362 |  NewYorkCoin NYC | US$0,000005331 | 1,69% | -5,32% | US$766.358 | US$5,83 | 143.761.098.438 NYC |
| 1363 |  Databroker DTX | US$0,009082 | 0,01% | 0,00% | US$765.226 | US$1,14 | 84.261.289 DTX |
| 1364 |  EXMO Coin EXM | US$0,007124 | 0,90% | 0,00% | US$764.959 | US$21.630,53 | 107.375.446 EXM |
| 1365 |  DeFi Land DFL | US$0,0003035 | 1,19% | -8,38% | US$766.497 | US$40.369,96 | 2.525.158.778 DFL |
| 1366 |  Young Boys Fan Token YBO | US$0,5460 | 2,54% | 10,83% | US$753.488 | US$20.977,42 | 1.380.111 YBO |
| 1367 |  Oddz ODDZ | US$0,007659 | -9,40% | 2,72% | US$758.263 | US$184.657 | 98.999.988 ODDZ |
| 1368 |  MAX Exchange Token MAX | US$0,1918 | 1,04% | 0,42% | US$761.633 | US$25.465,75 | 3.971.283 MAX |
| 1369 |  Project TXA TXA | US$0,1148 | 8,43% | -3,60% | US$770.103 | US$89.910,27 | 6.709.998 TXA |
| 1370 |  Kripto koin KRIPTO | US$0,0001399 | -5,62% | 1,94% | US$758.247 | US$2.749.657 | 5.419.500.000 KRIPTO |
| 1371 |  Monsta Infinite MONI | US$0,007548 | -4,35% | 12,03% | US$751.940 | US$86.817,26 | 99.621.454 MONI |
| 1372 |  Crowny CRWNY | US$0,001624 | -2,37% | -1,12% | US$750.792 | US$156.286 | 462.191.889 CRWNY |
| 1373 |  Olyverse OLY | US$0,0005563 | 0,95% | -12,36% | US$749.395 | US$18.763,92 | 1.347.029.039 OLY |
| 1374 |  OctoFi OCTO | US$0,9406 | -4,29% | 3,06% | US$750.579 | US$44.249,64 | 797.953 OCTO |
| 1375 |  ETHPad ETHPAD | US$0,003754 | 2,09% | 3,54% | US$748.614 | US$448,54 | 199.427.405 ETHPAD |
| 1376 |  AgeOfGods AOG | US$0,007231 | 0,35% | -5,30% | US$748.272 | US$364.364 | 103.474.429 AOG |
| 1377 |  0xBitcoin 0xBTC | US$0,07702 | 4,73% | 15,08% | US$747.581 | US$108.538 | 9.706.750 0xBTC |
| 1378 |  NFT Art Finance NFTART | US$0,000000000029 | 0,63% | 0,34% | US$744.718 | US$1.221,21 | 25.282.174.668.987.600 NFTART |
| 1379 |  Brother Music Platform BMP | US$0,0001699 | -0,21% | 9,63% | US$743.342 | US$338,86 | 4.375.000.000 BMP |
| 1380 |  SKYPlay SKP | US$0,004731 | -5,71% | -20,19% | US$743.278 | US$426.728 | 157.118.755 SKP |
| 1381 |  TOWER TOWER | US$0,001011 | -1,63% | -8,56% | US$741.247 | US$26.767,79 | 733.394.054 TOWER |
| 1382 |  Blockchain Monster Hunt BCMC | US$0,003100 | 1,75% | 5,58% | US$736.426 | US$22.852,00 | 237.574.369 BCMC |
| 1383 |  KOK KOK | US$0,006837 | -8,46% | 7,54% | US$733.798 | US$586.799 | 107.333.422 KOK |
| 1384 |  Chimpion BNANA | US$0,02379 | 1,18% | -44,41% | US$754.907 | US$123.964 | 31.727.387 BNANA |
| 1385 |  Infinity Games ING | US$0,0008530 | 1,92% | 0,31% | US$724.498 | US$279.291 | 849.357.797 ING |
| 1386 |  The Coop Network GMD | US$0,003379 | 0,34% | 3,90% | US$719.295 | US$4.893,15 | 212.897.880 GMD |
| 1387 |  MetaBeat BEAT | US$0,007920 | 1,12% | -2,92% | US$718.848 | US$24.508,65 | 90.767.673 BEAT |
| 1388 |  SifChain erowan | US$0,0002820 | -3,08% | 243,89% | US$707.749 | US$40.849,82 | 2.509.307.307 erowan |
| 1389 |  1irstcoin FST | US$0,01660 | -17,40% | -7,27% | US$711.575 | - | 42.858.430 FST |
| 1390 |  Unistake UNISTAKE | US$0,003214 | 0,52% | 1,10% | US$705.139 | US$40.336,51 | 219.383.818 UNISTAKE |
| 1391 |  Graviocoin GIO | US$0,009760 | 20,37% | 22,36% | US$703.988 | US$50,17 | 72.128.521 GIO |
| 1392 |  BitcoinZ BTCZ | US$0,00005576 | -1,91% | -11,20% | US$702.781 | US$943,11 | 12.604.351.724 BTCZ |
| 1393 |  TenUp TUP | US$0,02238 | -1,89% | 2,70% | US$705.605 | US$114.053 | 31.524.012 TUP |
| 1394 |  Props Token PROPS | US$0,001366 | -7,98% | 3,40% | US$701.479 | US$35.263,46 | 513.363.583 PROPS |
| 1395 |  Arcona ARCONA | US$0,04543 | 3,09% | 5,14% | US$696.629 | US$17.025,25 | 15.335.470 ARCONA |
| 1396 |  xHashtag XTAG | US$0,01048 | 4,04% | 1,22% | US$693.667 | US$134.847 | 66.169.002 XTAG |
| 1397 |  İstanbul Başakşehir Fan Token IBFK | US$0,9255 | -1,30% | -1,52% | US$705.764 | US$63.757,58 | 762.595 IBFK |
| 1398 |  VNX VNXLU | US$0,02421 | -2,57% | 17,90% | US$680.281 | US$201,39 | 28.104.700 VNXLU |
| 1399 |  Nabox NABOX | US$0,000003285 | 0,53% | 1,38% | US$685.234 | US$194.172 | 208.614.091.935 NABOX |
| 1400 |  Humaniq HMQ | US$0,003291 | 25,94% | 11,93% | US$681.780 | US$29.694,85 | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.