Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aurigami PLY | US$0,0001042 | 5,14% | -16,22% | US$362.769 | US$12.410,50 | 3.480.636.525 PLY |
| 1552 |  Traxx TRAXX | US$0,007805 | -0,37% | 9,69% | US$350.014 | US$124.923 | 44.845.574 TRAXX |
| 1553 |  Kaby Arena KABY | US$0,0004233 | -0,12% | -1,59% | US$350.357 | US$16.825,09 | 827.653.429 KABY |
| 1554 |  NFTY Token NFTY | US$0,001351 | 0,77% | 14,62% | US$346.087 | US$49.091,32 | 256.258.901 NFTY |
| 1555 |  LOCGame LOCG | US$0,006863 | 1,06% | 5,64% | US$344.584 | US$44.820,17 | 50.209.206 LOCG |
| 1556 |  Bob's Repair BOB | US$0,001867 | 0,61% | -0,64% | US$342.791 | US$91,42 | 183.640.758 BOB |
| 1557 |  Equalizer EQZ | US$0,008779 | -5,70% | 1,08% | US$328.770 | US$405,68 | 37.450.000 EQZ |
| 1558 |  Dreams Quest DREAMS | US$0,0004996 | -0,44% | -1,13% | US$341.655 | US$210.469 | 683.879.496 DREAMS |
| 1559 |  Lightning LIGHT | US$0,005247 | 0,60% | -29,63% | US$337.219 | US$248,68 | 64.269.692 LIGHT |
| 1560 |  Tycoon TYC | US$0,004262 | 1,73% | 1,11% | US$335.892 | US$18.541,46 | 78.815.560 TYC |
| 1561 |  CryptoBlades SKILL | US$0,3647 | -0,44% | -2,65% | US$332.933 | US$74.069,96 | 913.021 SKILL |
| 1562 |  Deutsche eMark DEM | US$0,006191 | -0,41% | 191,06% | US$332.175 | US$497,53 | 53.653.541 DEM |
| 1563 |  hiPENGUINS HIPENGUINS | US$0,007464 | -2,21% | 2,95% | US$319.397 | US$217.282 | 42.790.000 HIPENGUINS |
| 1564 |  Bridge Mutual BMI | US$0,005113 | -0,76% | 49,57% | US$330.812 | US$43.509,96 | 64.697.071 BMI |
| 1565 |  hiENS3 HIENS3 | US$0,009012 | 1,82% | 4,52% | US$324.336 | US$105.106 | 35.991.000 HIENS3 |
| 1566 |  Life Crypto LIFE | US$0,0001242 | 0,22% | -0,14% | US$326.920 | US$71.797,56 | 2.631.194.572 LIFE |
| 1567 |  CryptoZoon ZOON | US$0,0004493 | 0,19% | 3,62% | US$323.429 | US$49.704,55 | 719.879.602 ZOON |
| 1568 |  Tiger King Coin TKING | US$0,0000004979 | 0,48% | -3,28% | US$321.654 | US$124,28 | 645.999.263.731 TKING |
| 1569 |  Artisse CATHEON | US$0,0003315 | -1,34% | -8,03% | US$321.051 | US$22.872,46 | 968.534.281 CATHEON |
| 1570 |  YFDAI.FINANCE YF-DAI | US$80,21 | -0,56% | 0,57% | US$319.705 | US$67.393,60 | 3.986 YF-DAI |
| 1571 |  PANTHEON X XPN | US$0,0004657 | -0,12% | -10,99% | US$317.022 | - | 680.786.427 XPN |
| 1572 |  Blockzero Labs XIO | US$0,008173 | 0,68% | 74,98% | US$299.087 | US$86,44 | 36.592.410 XIO |
| 1573 |  SafeBlast BLAST | US$0,000000001791 | 0,03% | 14,74% | US$314.388 | US$73.716,70 | 175.553.096.633.449 BLAST |
| 1574 |  PulsePad PLSPAD | US$0,001895 | 4,45% | -0,96% | US$314.072 | US$24.140,56 | 165.717.873 PLSPAD |
| 1575 |  Hush HUSH | US$0,02611 | 13,65% | 1,24% | US$313.114 | US$30,91 | 11.991.948 HUSH |
| 1576 |  Coinsbit Token CNB | US$0,0002337 | 0,13% | 193,18% | US$311.084 | - | 1.331.266.628 CNB |
| 1577 |  Rainbow Token RAINBOW | US$0,000000000360 | -9,86% | 12,19% | US$309.438 | US$13,74 | 860.397.837.230.263 RAINBOW |
| 1578 |  Brokoli Network BRKL | US$0,005786 | -2,36% | -10,49% | US$309.388 | US$20.209,72 | 53.472.622 BRKL |
| 1579 |  Spore SPORE | US$0,000000000009 | 2,23% | 3,51% | US$306.542 | US$64,75 | 32.942.600.389.043.052 SPORE |
| 1580 |  hiSQUIGGLE HISQUIGGLE | US$0,01602 | -0,30% | 0,75% | US$303.616 | US$208.978 | 18.949.000 HISQUIGGLE |
| 1581 |  Alliance Fan Token ALL | US$0,2412 | -2,46% | 2,44% | US$306.671 | US$9.705,22 | 1.271.450 ALL |
| 1582 |  Decentr DEC | US$0,002790 | -6,99% | -12,54% | US$303.515 | US$56.729,51 | 108.767.633 DEC |
| 1583 |  Hedget HGET | US$0,1733 | -1,71% | -0,44% | US$303.488 | US$132.445 | 1.751.448 HGET |
| 1584 |  KCCPAD KCCPAD | US$0,002195 | 0,38% | -2,49% | US$298.793 | - | 136.144.011 KCCPAD |
| 1585 |  Rook ROOK | US$0,4823 | 9,19% | -24,82% | US$297.899 | US$6.466,03 | 617.636 ROOK |
| 1586 |  Playermon PYM | US$0,001024 | 0,40% | 0,30% | US$297.185 | US$28.655,97 | 290.109.641 PYM |
| 1587 |  OLD DOVU DOV | US$0,0003097 | 41,83% | 104,10% | US$296.116 | US$3.147,38 | 956.157.114 DOV |
| 1588 |  Legia Warsaw Fan Token LEG | US$0,4335 | -1,05% | -4,27% | US$293.416 | US$19.344,06 | 676.856 LEG |
| 1589 |  Carbon CRBN | US$0,009464 | 1,15% | 0,51% | US$292.005 | US$47.185,80 | 30.855.717 CRBN |
| 1590 |  Cyclone Protocol CYC | US$11,09 | 0,69% | 3,23% | US$291.430 | US$31,50 | 26.282 CYC |
| 1591 |  DinoX DNXC | US$0,008527 | 0,99% | -4,65% | US$289.999 | US$42.512,50 | 34.011.080 DNXC |
| 1592 |  Billion Happiness BHC | US$5,77 | 0,35% | 0,09% | US$288.726 | US$27,98 | 50.000 BHC |
| 1593 |  AllianceBlock ALBT | US$0,001237 | -0,48% | -0,34% | US$288.271 | US$3.393,57 | 232.955.783 ALBT |
| 1594 |  Universidad de Chile Fan Token UCH | US$0,3012 | 2,88% | 8,49% | US$287.691 | US$14.302,50 | 955.149 UCH |
| 1595 |  Unido EP UDO | US$0,003141 | -0,21% | 2,16% | US$285.940 | US$61.426,99 | 91.025.265 UDO |
| 1596 |  MotaCoin MOTA | US$0,005114 | -0,41% | 1,24% | US$285.850 | US$4.045,54 | 55.891.329 MOTA |
| 1597 |  Supreme Finance HYPE | US$0,0001900 | 6,16% | -14,80% | US$285.050 | US$3.379,90 | 1.500.000.000 HYPE |
| 1598 |  Hunter Token / Digital Arms HNTR | US$0,001862 | -2,36% | -8,36% | US$284.256 | US$50.791,82 | 152.685.467 HNTR |
| 1599 |  Binemon BIN | US$0,0006812 | -10,80% | 2,66% | US$283.906 | US$62.215,85 | 416.778.746 BIN |
| 1600 |  PowerTrade Fuel PTF | US$0,01211 | -1,45% | 2,62% | US$282.353 | US$51.868,27 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.