Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XTRABYTES XBY | US$0,0005114 | -0,41% | -19,85% | US$219.919 | - | 430.000.000 XBY |
| 1652 |  Jarvis Network JRT | US$0,007569 | -1,07% | -1,79% | US$219.539 | US$8.633,76 | 29.005.880 JRT |
| 1653 |  KingdomStarter KDG | US$0,0004083 | 0,74% | 3,58% | US$216.828 | US$29.761,91 | 531.000.869 KDG |
| 1654 |  Opium OPIUM | US$0,05113 | -0,07% | -1,17% | US$212.748 | US$64.050,03 | 4.161.204 OPIUM |
| 1655 |  CryptEx CRX | US$2,50 | 0,38% | 0,03% | US$212.559 | - | 85.000 CRX |
| 1656 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7117 | 3,07% | 1,94% | US$211.844 | US$758.061 | 297.654 STV |
| 1657 |  Battle Hero BATH | US$0,004257 | 0,01% | 0,01% | US$211.869 | US$1,49 | 49.773.309 BATH |
| 1658 |  New BitShares NBS | US$0,00008039 | -8,14% | -32,79% | US$209.643 | US$158.966 | 2.607.670.560 NBS |
| 1659 |  Stake DAO SDT | US$0,2956 | 0,04% | 0,79% | US$209.459 | US$5.314,96 | 708.604 SDT |
| 1660 |  Birdchain BIRD | US$0,0007420 | 0,06% | 29,83% | US$207.607 | US$21.073,27 | 279.797.494 BIRD |
| 1661 |  hiFLUF HIFLUF | US$0,001582 | 7,78% | 3,60% | US$203.739 | US$117.586 | 128.763.000 HIFLUF |
| 1662 |  Digital Reserve Currency DRC | US$0,0002097 | 0,69% | 2,70% | US$209.680 | US$137,02 | 1.000.000.000 DRC |
| 1663 |  hiBAYC HIBAYC | US$0,03336 | 4,09% | -2,76% | US$199.508 | US$208.316 | 5.980.000 HIBAYC |
| 1664 |  Sakura SKU | US$0,003865 | -1,00% | 1,33% | US$204.866 | US$19.082,47 | 53.000.000 SKU |
| 1665 |  DeHive DHV | US$0,05088 | 1,48% | 11,92% | US$204.525 | US$40.529,42 | 4.019.375 DHV |
| 1666 |  LiquidApps DAPP | US$0,0002874 | 1,10% | -24,21% | US$203.996 | US$10,04 | 709.902.294 DAPP |
| 1667 |  ACoconut AC | US$0,07642 | 0,01% | 8,98% | US$203.412 | - | 2.661.650 AC |
| 1668 |  DecentraWeb DWEB | US$0,06059 | 0,79% | -0,16% | US$203.407 | US$6.349,15 | 3.357.220 DWEB |
| 1669 |  OpenBlox OBX | US$0,00007832 | 3,50% | -15,44% | US$203.192 | US$2.696,64 | 2.594.333.333 OBX |
| 1670 |  Amazy AZY | US$0,004962 | 2,75% | -2,04% | US$203.055 | US$304.186 | 40.923.921 AZY |
| 1671 |  Bitteam token BTT | US$0,0004399 | 0,26% | 12,56% | US$202.779 | US$58.489,14 | 460.999.998 BTT |
| 1672 |  Royale Finance ROYA | US$0,003153 | 0,38% | -24,50% | US$201.246 | - | 63.825.248 ROYA |
| 1673 |  Lanceria LANC | US$0,0007417 | -3,43% | 1,60% | US$199.638 | US$308,09 | 269.152.549 LANC |
| 1674 |  Lokr LKR | US$0,007767 | -2,16% | -2,93% | US$199.051 | US$171.364 | 25.628.273 LKR |
| 1675 |  LuaSwap LUA | US$0,0009600 | -1,97% | -1,87% | US$199.033 | - | 207.321.047 LUA |
| 1676 |  YouSUI XUI | US$0,08124 | 0,45% | -21,24% | US$197.382 | US$92.623,20 | 2.429.589 XUI |
| 1677 |  Era Token (Era7) ERA | US$0,004289 | -0,06% | 13,89% | US$197.395 | US$11,31 | 46.021.643 ERA |
| 1678 |  Float Protocol (Bank) BANK | US$0,6812 | 0,02% | 0,81% | US$196.681 | US$50.577,06 | 288.745 BANK |
| 1679 |  HashBX HBX | US$0,0003181 | 0,41% | -0,63% | US$200.197 | US$75,43 | 629.280.963 HBX |
| 1680 |  HyperChainX HYPER | US$0,0003396 | -2,04% | 7,37% | US$196.011 | US$77.114,46 | 577.139.033 HYPER |
| 1681 |  ZUM TOKEN ZUM | US$0,000008296 | 0,92% | 24,97% | US$194.473 | US$49,40 | 23.441.959.097 ZUM |
| 1682 |  Argon ARGON | US$0,001939 | 0,98% | -23,48% | US$193.331 | US$67.840,81 | 99.693.061 ARGON |
| 1683 |  Gather GTH | US$0,0009703 | 0,08% | -18,81% | US$193.805 | US$53.986,63 | 199.746.653 GTH |
| 1684 |  Eden EDEN | US$0,01439 | 1,06% | 5,62% | US$190.408 | US$103.067 | 13.232.627 EDEN |
| 1685 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,00% | US$189.729 | - | 41.600.061 KART |
| 1686 |  PolkaWar PWAR | US$0,002287 | -0,78% | -0,39% | US$189.453 | US$42.691,76 | 82.822.168 PWAR |
| 1687 |  yieldwatch WATCH | US$0,009675 | 0,15% | 1,38% | US$189.386 | US$0,9500 | 19.575.544 WATCH |
| 1688 |  TrustVerse TRV | US$0,0001782 | -16,78% | 135,89% | US$178.244 | US$253,90 | 1.000.000.000 TRV |
| 1689 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1690 |  Sable Finance SABLE | US$0,03661 | -0,87% | -2,07% | US$189.571 | US$20.273,04 | 5.178.493 SABLE |
| 1691 |  Vidulum VDL | US$0,01101 | -0,37% | 2,52% | US$187.934 | US$12,27 | 17.071.231 VDL |
| 1692 |  Ruff RUFF | US$0,0001905 | 8,14% | -1,77% | US$186.795 | US$46.253,78 | 980.500.000 RUFF |
| 1693 |  Millonarios FC Fan Token MFC | US$0,2727 | 1,43% | 3,23% | US$184.201 | US$10.768,86 | 675.511 MFC |
| 1694 |  Finblox FBX | US$0,0008097 | -7,48% | -9,13% | US$185.398 | US$210.761 | 228.981.025 FBX |
| 1695 |  Etherland ELAND | US$0,006363 | 7,69% | 10,29% | US$197.399 | US$59.353,82 | 31.024.196 ELAND |
| 1696 |  Curio CUR | US$0,09335 | 833,52% | 290,42% | US$183.541 | US$18,12 | 1.966.078 CUR |
| 1697 |  hiPUNKS HIPUNKS | US$0,06145 | -0,08% | -4,40% | US$182.823 | US$204.097 | 2.975.000 HIPUNKS |
| 1698 |  Inex Project INEX | US$0,00001668 | 0,91% | 4,63% | US$181.637 | - | 10.890.000.000 INEX |
| 1699 |  XcelToken Plus XLAB | US$0,000004001 | -9,17% | 8,86% | US$180.031 | US$1.317,59 | 44.999.840.391 XLAB |
| 1700 |  Team Heretics Fan Token TH | US$0,4182 | 5,93% | 4,70% | US$180.735 | US$15.158,43 | 432.137 TH |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.