Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Novara Calcio Fan Token NOV | US$0,4016 | 1,87% | -2,19% | US$141.663 | US$13.695,74 | 352.746 NOV |
| 1752 |  Kaizen Finance KZEN | US$0,001219 | 1,28% | -0,86% | US$140.656 | US$87.367,30 | 115.343.034 KZEN |
| 1753 |  8PAY 8PAY | US$0,002337 | 3,40% | 51,68% | US$140.217 | US$2.071,48 | 60.010.875 8PAY |
| 1754 |  APY.Finance APY | US$0,002105 | 0,13% | -2,12% | US$139.890 | US$42,00 | 66.469.950 APY |
| 1755 |  Pixer Eternity PXT | US$0,2427 | -22,23% | -52,02% | US$139.016 | US$631.349 | 572.689 PXT |
| 1756 |  Helmet.insure HELMET | US$0,003204 | 0,38% | 1,25% | US$138.021 | - | 43.078.779 HELMET |
| 1757 |  Centaur CNTR | US$0,00002968 | 0,02% | 1,53% | US$136.562 | US$39,56 | 4.601.458.333 CNTR |
| 1758 |  Seigniorage Shares SHARE | US$0,006461 | -0,43% | 1,04% | US$134.565 | US$40.894,39 | 20.826.595 SHARE |
| 1759 |  Standard STND | US$0,01016 | -4,17% | 1,35% | US$136.384 | US$451.319 | 13.427.324 STND |
| 1760 |  Dev Protocol DEV | US$0,1258 | -4,69% | 19,24% | US$140.670 | - | 1.118.005 DEV |
| 1761 |  COGI COGI | US$0,002190 | 0,68% | 1,05% | US$134.894 | US$63,66 | 61.587.047 COGI |
| 1762 |  PLATINCOIN PLC | US$0,02695 | 1,46% | -8,42% | US$134.767 | US$312,87 | 5.001.073 PLC |
| 1763 |  hiMFERS HIMFERS | US$0,0006111 | 3,57% | -0,49% | US$131.700 | US$106.875 | 215.510.000 HIMFERS |
| 1764 |  Silva Token SILVA | US$0,000000000080 | 0,15% | 6,67% | US$134.274 | US$5,00 | 1.669.960.531.442.310 SILVA |
| 1765 |  Playcent PCNT | US$0,003617 | 7,09% | -1,15% | US$132.544 | US$42.249,63 | 36.645.236 PCNT |
| 1766 |  Golff GOF | US$0,01325 | -4,74% | 2,79% | US$132.524 | US$19.079,07 | 9.999.338 GOF |
| 1767 |  Fortuna Sittard Fan Token FOR | US$0,6606 | 7,78% | 4,72% | US$128.826 | US$25.334,95 | 195.008 FOR |
| 1768 |  Mist MIST | US$0,002314 | -1,46% | -9,64% | US$130.437 | US$50.217,55 | 56.357.088 MIST |
| 1769 |  IOI Token IOI | US$0,01129 | 4,02% | 5,63% | US$128.256 | US$24.282,36 | 11.363.595 IOI |
| 1770 |  Ubex UBEX | US$0,00003879 | -0,50% | 0,36% | US$128.251 | US$17,66 | 3.306.258.739 UBEX |
| 1771 |  Cyclub CYCLUB | US$0,00009688 | 0,93% | 9,39% | US$127.325 | US$24.212,40 | 1.314.294.423 CYCLUB |
| 1772 |  Curate XCUR | US$0,01513 | 1,32% | -2,72% | US$127.551 | US$192.434 | 8.428.244 XCUR |
| 1773 |  BLink BLINK | US$0,0006908 | -9,28% | 5,07% | US$127.348 | US$147,42 | 184.347.125 BLINK |
| 1774 |  hiCOOLCATS HICOOLCATS | US$0,0008011 | 3,23% | 0,37% | US$125.299 | US$104.614 | 156.401.000 HICOOLCATS |
| 1775 |  Centric Swap CNS | US$0,000001749 | -3,62% | -3,22% | US$125.898 | US$110.630 | 71.988.802.124 CNS |
| 1776 |  Atlas Protocol ATP | US$0,00004965 | -1,36% | -8,86% | US$127.897 | US$39.900,20 | 2.576.066.703 ATP |
| 1777 |  Aryacoin AYA | US$0,0007817 | -3,74% | -16,70% | US$125.432 | US$61.006,64 | 160.459.559 AYA |
| 1778 |  ASPO World ASPO | US$0,001570 | 1,46% | -31,87% | US$125.501 | US$765,06 | 79.936.866 ASPO |
| 1779 |  Aitra AITRA | US$0,01884 | -0,41% | 1,24% | US$124.336 | - | 6.598.686 AITRA |
| 1780 |  Creaticles CRE8 | US$0,001584 | -0,74% | 1,40% | US$123.657 | US$11.708,41 | 78.052.634 CRE8 |
| 1781 |  Wonderman Nation WNDR | US$0,008662 | 0,36% | 0,23% | US$123.128 | US$16.407,57 | 14.215.495 WNDR |
| 1782 |  Kangal KANGAL | US$0,000001227 | -4,36% | -4,02% | US$122.688 | US$157,02 | 100.000.000.000 KANGAL |
| 1783 |  Step® STEP | US$0,0001250 | 1,42% | 11,65% | US$122.685 | US$236,08 | 981.505.923 STEP |
| 1784 |  Nyzo NYZO | US$0,01004 | 7,14% | -1,03% | US$119.683 | US$45.955,66 | 11.919.651 NYZO |
| 1785 |  Coreto COR | US$0,0007141 | 30,04% | 51,08% | US$163.022 | US$1.533,75 | 228.283.474 COR |
| 1786 |  Xeno Token XNO | US$0,00009402 | 4,46% | 13,25% | US$111.274 | US$223.248 | 1.183.558.942 XNO |
| 1787 |  hiMEEBITS HIMEEBITS | US$0,001593 | -1,41% | 0,25% | US$116.859 | US$102.012 | 73.345.000 HIMEEBITS |
| 1788 |  ZENZO ZNZ | US$0,003966 | -2,14% | 14,75% | US$117.674 | US$850,40 | 29.667.006 ZNZ |
| 1789 |  Qrkita Token QRT | US$0,000001173 | 10,49% | -5,17% | US$117.224 | US$125,14 | 99.966.493.120 QRT |
| 1790 |  Rune Shards RXS | US$0,0006450 | 0,02% | 0,15% | US$116.942 | US$0,6000 | 181.305.040 RXS |
| 1791 |  Levante U.D. Fan Token LEV | US$0,3992 | -5,58% | 5,51% | US$114.181 | US$15.345,88 | 286.008 LEV |
| 1792 |  AquariusCoin ARCO | US$0,02603 | 0,32% | 1,15% | US$114.708 | - | 4.406.930 ARCO |
| 1793 |  SakeToken SAKE | US$0,001103 | -0,47% | -0,33% | US$112.342 | US$61.787,35 | 101.862.352 SAKE |
| 1794 |  SONM (BEP-20) SNM | US$0,001466 | -8,29% | -62,60% | US$113.462 | US$60.249,78 | 77.400.000 SNM |
| 1795 |  LiteDoge LDOGE | US$0,000006838 | 1,13% | -7,37% | US$112.302 | - | 16.422.580.992 LDOGE |
| 1796 |  UREEQA URQA | US$0,004041 | 0,01% | 0,00% | US$111.928 | - | 27.700.089 URQA |
| 1797 |  Finxflo FXF | US$0,001237 | 0,40% | 3,70% | US$111.931 | US$40.840,00 | 90.503.855 FXF |
| 1798 |  hiCLONEX HICLONEX | US$0,002171 | 4,74% | 7,15% | US$110.122 | US$120.085 | 50.715.000 HICLONEX |
| 1799 |  MicroPets PETS | US$0,00000002213 | 0,92% | 1,68% | US$110.829 | US$6,92 | 5.007.120.231.351 PETS |
| 1800 |  Drops Ownership Power DOP | US$0,09502 | -8,14% | -27,17% | US$111.748 | US$25.814,55 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.