Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Soldex SOLX | US$0,0001004 | -9,05% | -9,80% | US$42.216 | US$82.622,57 | 420.407.146 SOLX |
| 1952 |  CropperFinance CRP | US$0,001462 | -2,23% | -10,52% | US$41.120 | US$36.501,35 | 28.131.000 CRP |
| 1953 |  Pancake Bunny BUNNY | US$0,07992 | 1,66% | 13,88% | US$40.780 | US$28.603,97 | 510.232 BUNNY |
| 1954 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1955 |  DeFiner FIN | US$0,0002463 | -0,16% | -2,48% | US$40.347 | US$20.152,06 | 163.800.000 FIN |
| 1956 |  CryptoBonusMiles CBM | US$0,000008075 | -0,41% | 1,24% | US$40.369 | US$10,47 | 4.999.088.401 CBM |
| 1957 |  Sentinel Chain SENC | US$0,0002044 | -0,90% | -12,65% | US$40.323 | US$38.719,19 | 197.269.666 SENC |
| 1958 |  Galaxy Blitz MIT | US$0,01120 | -0,87% | -5,09% | US$40.185 | US$51.291,20 | 3.587.354 MIT |
| 1959 |  RED TOKEN RED | US$0,000006081 | -1,02% | -5,63% | US$39.534 | US$98.641,66 | 6.500.834.106 RED |
| 1960 |  Bunicorn BUNI | US$0,001398 | 0,28% | 1,68% | US$39.216 | US$50,89 | 28.049.239 BUNI |
| 1961 |  Bitball Treasure BTRS | US$0,08698 | 73,72% | -1,58% | US$39.141 | US$108.461 | 450.000 BTRS |
| 1962 |  CryptoPirates OGMF | US$0,000001315 | 15,69% | 4,03% | US$44.147 | US$1.055,40 | 33.559.145.000 OGMF |
| 1963 |  Verso VSO | US$0,0004816 | -0,32% | 5,46% | US$38.182 | US$39.454,33 | 79.279.192 VSO |
| 1964 |  Gunstar Metaverse GSTS | US$0,001195 | 0,05% | -1,22% | US$37.401 | US$21.893,16 | 31.290.286 GSTS |
| 1965 |  MMOCoin MMO | US$0,0005385 | 62,74% | 71,56% | US$36.906 | US$0,01000 | 68.531.894 MMO |
| 1966 |  CREDIT CREDIT | US$0,00001513 | 11,63% | 37,37% | US$36.703 | US$17,61 | 2.425.433.850 CREDIT |
| 1967 |  Bolivarcoin BOLI | US$0,001938 | -10,37% | -6,55% | US$36.707 | US$10,24 | 18.939.844 BOLI |
| 1968 |  SPRINT SWP | US$0,0001867 | 1,04% | -31,86% | US$36.363 | US$784,09 | 194.732.594 SWP |
| 1969 |  Berry Data BRY | US$0,01795 | 0,46% | -0,96% | US$35.892 | US$40.714,13 | 2.000.000 BRY |
| 1970 |  ShoeFy SHOE | US$0,002750 | 0,01% | 4,16% | US$35.794 | US$16.641,84 | 13.013.747 SHOE |
| 1971 |  BetU BETU | US$0,0003282 | 2,74% | -3,70% | US$35.316 | US$8,22 | 107.608.038 BETU |
| 1972 |  FantomStarter FS | US$0,0003388 | -5,34% | -5,23% | US$35.067 | US$114,83 | 103.506.349 FS |
| 1973 |  Tenti TNT | US$0,0001241 | -2,58% | -8,82% | US$34.929 | US$19.914,61 | 281.409.589 TNT |
| 1974 |  Rage Fan RAGE | US$0,0006169 | -13,54% | 5,25% | US$34.989 | US$19.290,64 | 56.719.938 RAGE |
| 1975 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | 0,00% | US$34.272 | - | 190.398.627 OMC |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,004595 | 1,50% | 7,02% | US$33.896 | US$1,41 | 7.376.937 MILK2 |
| 1977 |  Atmos ATMOS | US$0,0005384 | -0,41% | 1,24% | US$33.765 | US$64,12 | 62.717.622 ATMOS |
| 1978 |  Rublix RBLX | US$0,001609 | 0,74% | 1,21% | US$33.372 | US$21,66 | 20.745.871 RBLX |
| 1979 |  ARAW ARAW | US$0,00001668 | -90,01% | 4,63% | US$33.251 | - | 1.993.576.187 ARAW |
| 1980 |  Hawksight HAWK | US$0,0001576 | 0,03% | -9,96% | US$33.058 | US$442,17 | 209.804.915 HAWK |
| 1981 |  Blockburn BURN | US$0,00001668 | 0,91% | 4,63% | US$32.987 | - | 1.977.738.958 BURN |
| 1982 |  TheForce Trade FOC | US$0,0004098 | -0,81% | -1,10% | US$32.866 | US$50,95 | 80.200.000 FOC |
| 1983 |  AnRKey X $ANRX | US$0,0001622 | -0,01% | -41,89% | US$32.450 | - | 199.999.999 $ANRX |
| 1984 |  Snowball SNOB | US$0,005811 | -1,00% | -4,81% | US$31.512 | US$7,92 | 5.422.887 SNOB |
| 1985 |  VisionGame VISION | US$0,0005694 | -0,98% | -5,22% | US$30.415 | US$212.684 | 53.415.568 VISION |
| 1986 |  Rigel Protocol RGP | US$0,01692 | -2,73% | -7,31% | US$30.374 | US$2,27 | 1.795.012 RGP |
| 1987 |  Kawaii Islands KWT | US$0,001003 | -3,25% | -1,12% | US$30.089 | US$806,78 | 30.000.000 KWT |
| 1988 |  Jade Currency JADE | US$0,0005575 | 0,24% | -1,43% | US$29.910 | US$3,16 | 53.652.398 JADE |
| 1989 |  SolChicks Token CHICKS | US$0,00004665 | 0,00% | -1,92% | US$29.816 | - | 639.106.688 CHICKS |
| 1990 |  beFITTER FIU | US$0,0006264 | 2,44% | -0,61% | US$29.751 | US$27.617,93 | 47.498.130 FIU |
| 1991 |  Scrypta LYRA | US$0,001184 | -0,41% | 1,24% | US$29.590 | - | 24.983.231 LYRA |
| 1992 |  ION ION | US$0,001615 | -52,76% | -55,61% | US$29.525 | US$0,1700 | 18.280.955 ION |
| 1993 |  GTONCapital GTON | US$0,008106 | 0,00% | -5,27% | US$29.424 | - | 3.630.100 GTON |
| 1994 |  WorkQuest Token WQT | US$0,0004463 | -1,69% | -5,54% | US$28.950 | US$60.840,37 | 64.862.500 WQT |
| 1995 |  Sportcash One SCONEX | US$0,002260 | 0,01% | -18,83% | US$28.722 | US$52,81 | 12.706.570 SCONEX |
| 1996 |  Shard SHARD | US$0,001615 | -0,41% | 1,24% | US$27.618 | - | 17.100.000 SHARD |
| 1997 |  Revomon (OLD) REVO | US$0,001097 | -19,17% | -26,28% | US$27.215 | US$276,60 | 24.810.137 REVO |
| 1998 |  Spaceswap SHAKE SHAKE | US$35,75 | 0,91% | 4,63% | US$27.132 | - | 759 SHAKE |
| 1999 |  Uptrennd 1UP | US$0,00006756 | -0,41% | -45,93% | US$27.124 | US$4,36 | 401.460.369 1UP |
| 2000 |  Rune RUNE | US$1,99 | 4,82% | 14,46% | US$26.912 | US$229.095 | 13.517 RUNE |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.