Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Guider GDR | US$0,00001098 | -0,19% | 0,60% | US$2.851 | US$20,93 | 259.564.000 GDR |
| 2102 |  IQ.cash IQ | US$0,0002263 | 0,12% | 2,59% | US$2.707 | - | 11.962.738 IQ |
| 2103 |  Grimm GRIMM | US$0,00004307 | -0,41% | 1,24% | US$2.606 | US$7,87 | 60.501.300 GRIMM |
| 2104 |  Kcash KCASH | US$0,000005001 | 0,01% | 0,00% | US$2.228 | - | 445.499.083 KCASH |
| 2105 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000006595 | -21,76% | -15,14% | US$2.085 | US$32.370,54 | 3.162.041.599 WSPP |
| 2106 |  Mate MATE | US$0,0006773 | 0,00% | 0,82% | US$1.828 | - | 2.699.727 MATE |
| 2107 |  Defis XGM | US$0,00001346 | -0,41% | 1,24% | US$1.811 | US$13,43 | 134.558.580 XGM |
| 2108 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2109 |  SafeCapital SCAP | US$0,0005114 | 11,31% | 13,15% | US$948 | US$0,01000 | 1.852.870 SCAP |
| 2110 |  Crystal Token CYL | US$0,001618 | 3,03% | 7,97% | US$913 | US$125.840 | 564.377 CYL |
| 2111 |  Connectome CNTM | US$0,0006289 | 0,62% | -35,05% | US$761 | US$103.074 | 1.210.675 CNTM |
| 2112 |  ZCore (old) ZCR | US$0,00005792 | 0,26% | 14,07% | US$724 | - | 12.505.925 ZCR |
| 2113 |  Cubiex Power CBIX-P | US$0,004107 | 0,00% | -2,06% | US$693 | - | 168.605 CBIX-P |
| 2114 |  ASKO ASKO | US$0,000004920 | 0,91% | 4,63% | US$657 | US$4,03 | 133.579.584 ASKO |
| 2115 |  Diligence IRA | US$0,00002692 | -0,41% | 1,24% | US$565 | - | 21.000.000 IRA |
| 2116 |  Electrum Dark ELD | US$0,0001334 | 0,91% | 4,63% | US$520 | - | 3.899.312 ELD |
| 2117 |  PIAS PIAS | US$0,00001155 | 1,78% | -7,22% | US$474 | US$13.546,03 | 41.021.632 PIAS |
| 2118 |  ECOSC ECU | US$0,0005501 | 0,01% | 0,00% | US$474 | US$2,27 | 861.265 ECU |
| 2119 |  KZ Cash KZC | US$0,0002961 | -0,41% | 1,27% | US$463 | US$0,1300 | 1.563.996 KZC |
| 2120 |  Storeum STO | US$0,000001334 | 0,91% | 4,63% | US$372 | - | 278.998.364 STO |
| 2121 |  PREMA PRMX | US$0,000001185 | 0,24% | 1,50% | US$342 | US$14.946,94 | 288.322.108 PRMX |
| 2122 |  S.Finance SFG | US$0,002573 | -0,03% | -6,44% | US$218 | US$19.934,68 | 84.903 SFG |
| 2123 |  Aeron ARNX | US$0,000002692 | 18,79% | 1,40% | US$54 | US$0,5600 | 20.000.000 ARNX |
| 2124 |  CryptoPlanes CPAN | US$0,0000003064 | -6,50% | -22,73% | US$5 | US$40,91 | 15.600.000 CPAN |
| 2125 |  HaloDAO RNBW | US$0,00000003901 | 0,01% | 23,41% | US$0 | US$3,98 | 5.602.877 RNBW |
| 2126 |  YFFII Finance YFFII | US$0,000000000010 | -22,86% | -9,54% | US$0 | US$10,34 | 30.000 YFFII |
| 2127 |  Carebit CARE | US$0,04084 | 136,00% | 3,00% | - | US$14.613.622.028 | - |
| 2128 |  WETH WETH | US$1.667,68 | 0,91% | 4,65% | - | US$546.488.120 | - |
| 2129 |  USD Coin Bridged USDCE | US$1,00 | -0,03% | 0,01% | - | US$62.984.993 | - |
| 2130 |  Wall Street Memes WSM | US$0,06162 | 61,80% | 0,00% | - | US$45.161.536 | - |
| 2131 |  Ark Rivals ARKN | US$0,0007941 | 53,89% | 25,23% | - | US$20.646.553 | - |
| 2132 |  Wrapped Solana SOL | US$20,28 | 1,72% | 4,28% | - | US$19.965.221 | - |
| 2133 |  REVOLAND TOKEN REVO | US$0,2123 | 3,56% | -7,09% | - | US$18.121.044 | - |
| 2134 |  Wrapped Matic WMATIC | US$0,5255 | 1,19% | 0,92% | - | US$16.922.077 | - |
| 2135 |  MyMetaTrader MMT | US$0,03401 | -92,68% | 4,58% | - | US$12.393.155 | - |
| 2136 |  Moneta Digital MMXN | US$0,05738 | 0,73% | -1,24% | - | US$12.137.092 | - |
| 2137 |  DFX Finance DFX | US$0,05719 | 4,56% | 60,93% | - | US$12.011.180 | - |
| 2138 |  INTOverse TOX | US$0,1435 | 1,98% | 16,39% | - | US$11.945.773 | - |
| 2139 |  ENTERBUTTON ENTC | US$0,2104 | -3,14% | -12,11% | - | US$12.071.625 | - |
| 2140 |  Lido wstETH WSTETH | US$1.903,76 | 1,14% | 4,70% | - | US$11.235.116 | - |
| 2141 |  Minebase MBASE | US$0,2092 | -1,81% | -1,96% | - | US$9.297.383 | - |
| 2142 |  WhiteBIT Coin WBT | US$5,19 | 0,09% | -2,02% | - | US$8.077.089 | - |
| 2143 |  Open Exchange Token OX | US$0,01184 | -48,60% | -46,81% | - | US$7.185.068 | - |
| 2144 |  Wrapped AVAX WAVAX | US$9,15 | -1,07% | 3,38% | - | US$7.142.631 | - |
| 2145 |  wstUSDT WSTUSDT | US$1,01 | -0,18% | -0,16% | - | US$6.638.343 | - |
| 2146 |  USD+ USD+ | US$1,00 | -0,13% | -0,76% | - | US$6.293.600 | - |
| 2147 |  Australian Dollar Token AUDT | US$0,6422 | -0,08% | -0,56% | - | US$5.940.235 | - |
| 2148 |  Hippo Wallet Token (HPO) HPO | US$0,003859 | -1,40% | 3,45% | - | US$5.821.651 | - |
| 2149 |  Calcium CAL | US$0,04831 | -20,88% | 275,42% | - | US$5.774.818 | - |
| 2150 |  Beacon ETH BETH | US$1.674,56 | 1,00% | 4,59% | - | US$5.710.245 | - |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.