Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Staika STIK | US$3,00 | -0,63% | -0,70% | - | US$720.277 | - |
| 2302 |  Wrapped Ronin WRON | US$0,4580 | 1,63% | -2,32% | - | US$688.233 | - |
| 2303 |  DongCoin DONG | US$0,000000000260 | -10,21% | -17,63% | - | US$721.563 | - |
| 2304 |  XActRewards XACT | US$0,2595 | 0,95% | 1,16% | - | US$704.547 | - |
| 2305 |  RIMAUNANGIS RXT | US$0,2859 | -1,37% | -40,99% | - | US$694.155 | - |
| 2306 |  Vela Exchange VELA | US$0,6036 | -0,32% | -4,96% | - | US$679.777 | - |
| 2307 |  fanC FANC | US$0,01929 | -4,41% | -17,48% | - | US$677.684 | - |
| 2308 |  MODA DAO MODA | US$0,2911 | 12,77% | 30,98% | - | US$678.545 | - |
| 2309 |  ETHDOWN ETHDOWN | US$0,2481 | -2,66% | -9,85% | - | US$671.057 | - |
| 2310 |  GoldPesa Option GPO | US$0,6238 | -0,41% | -4,02% | - | US$662.910 | - |
| 2311 |  ISLAMICOIN ISLAMI | US$0,0006876 | -2,78% | -4,47% | - | US$661.941 | - |
| 2312 |  The Gold Token GOLD | US$0,08317 | 20,13% | -49,62% | - | US$636.096 | - |
| 2313 |  PEGO Network PG | US$0,7977 | 5,82% | -8,33% | - | US$658.919 | - |
| 2314 |  Bitrock BROCK | US$0,08069 | 4,25% | 68,18% | - | US$645.837 | - |
| 2315 |  Ommniverse OMMI | US$2,56 | 4,44% | 25,38% | - | US$651.998 | - |
| 2316 |  PulseX PLSX | US$0,00001159 | 0,89% | -0,94% | - | US$615.848 | - |
| 2317 |  BTCDOWN BTCDOWN | US$0,008530 | 0,45% | -3,06% | - | US$621.719 | - |
| 2318 |  HitBTC Token HIT | US$0,1122 | 0,74% | 2,60% | - | US$605.167 | - |
| 2319 |  Alien Milady Fumo FUMO | US$8.415,71 | 2,08% | -26,33% | - | US$601.706 | - |
| 2320 |  Wrapped Moonbeam WGLMR | US$0,2341 | -5,38% | 44,30% | - | US$608.955 | - |
| 2321 |  MContent MCONTENT | US$0,000000000567 | 0,61% | 11,27% | - | US$602.441 | - |
| 2322 |  Gearbox Protocol GEAR | US$0,004230 | 5,35% | 1,80% | - | US$597.549 | - |
| 2323 |  MetaTrace TRC | US$0,07249 | 0,61% | 2,27% | - | US$590.966 | - |
| 2324 |  xcDOT XCDOT | US$4,07 | -0,38% | 1,23% | - | US$590.262 | - |
| 2325 |  PLAYA3ULL GAMES 3ULL | US$0,0007385 | 2,36% | -12,19% | - | US$583.474 | - |
| 2326 |  TOOLY I Am King DOGE | US$0,06174 | 0,60% | -0,23% | - | US$576.027 | - |
| 2327 |  Limoverse LIMO | US$0,03990 | 9,63% | -24,34% | - | US$574.337 | - |
| 2328 |  CODAI CODAI | US$0,000003251 | 55,26% | -13,61% | - | US$558.473 | - |
| 2329 |  Shibnobi(New) SHINJA | US$0,00006000 | 0,01% | -0,02% | - | US$568.472 | - |
| 2330 |  BOB BOB | US$0,000004307 | 5,23% | 4,42% | - | US$543.334 | - |
| 2331 |  Bodrumspor Fan Token BDRM | US$0,007715 | -1,51% | -7,64% | - | US$548.929 | - |
| 2332 |  LayerAI LAI | US$0,006728 | -1,64% | -13,42% | - | US$538.436 | - |
| 2333 |  Entropy ENT | US$3,44 | 2,74% | -33,69% | - | US$531.903 | - |
| 2334 |  Payment Swap Utility Board PSUB | US$0,05178 | -0,11% | 33,14% | - | US$534.630 | - |
| 2335 |  Vow VOW | US$0,4390 | 0,07% | -10,62% | - | US$530.884 | - |
| 2336 |  MixTrust MXT | US$0,001375 | 3,04% | 13,26% | - | US$528.363 | - |
| 2337 |  Degen Zoo DZOO | US$0,01024 | -20,11% | 160,62% | - | US$528.547 | - |
| 2338 |  DOLA DOLA | US$0,9966 | -0,04% | 0,03% | - | US$519.176 | - |
| 2339 |  Lingose LING | US$0,003287 | -0,31% | 0,94% | - | US$520.043 | - |
| 2340 |  Sommelier SOMM | US$0,1207 | -0,07% | -2,92% | - | US$536.075 | - |
| 2341 |  Velodrome Finance VELO | US$0,04724 | 0,20% | 3,57% | - | US$517.134 | - |
| 2342 |  EscoinToken ELG | US$2,71 | 0,19% | 0,48% | - | US$515.122 | - |
| 2343 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,93 | 1,05% | -15,18% | - | US$506.528 | - |
| 2344 |  ARCS ARX | US$0,001871 | 11,65% | 15,10% | - | US$511.858 | - |
| 2345 |  Musk Dao MUSK | US$0,0002463 | -7,01% | -12,68% | - | US$509.629 | - |
| 2346 |  ROA CORE ROA | US$0,07448 | -7,22% | -8,20% | - | US$513.467 | - |
| 2347 |  SwissCheese SWCH | US$0,1729 | 3,67% | 28,43% | - | US$502.138 | - |
| 2348 |  DollarSqueeze DSQ | US$0,01535 | -0,59% | 21,75% | - | US$525.809 | - |
| 2349 |  WORLD ID WOID | US$0,000001220 | 0,29% | -0,77% | - | US$501.198 | - |
| 2350 |  Ankr Staked BNB ankrBNB | US$229,10 | 0,41% | 2,22% | - | US$493.875 | - |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.