Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Iron Fish IRON | US$0,6831 | 2,38% | -1,35% | - | US$393.061 | - |
| 2402 |  Temtum TEM | US$0,1778 | -0,42% | -0,33% | - | US$390.810 | - |
| 2403 |  USDH USDH | US$0,9969 | -0,13% | 0,13% | - | US$387.938 | - |
| 2404 |  SAFE(AnWang) SAFE | US$3,60 | 0,62% | -6,00% | - | US$384.217 | - |
| 2405 |  Business Platform Tomato Coin BPTC | US$0,006001 | -0,24% | 0,08% | - | US$384.134 | - |
| 2406 |  Andus Chain DEB | US$0,007225 | -0,10% | 0,45% | - | US$381.421 | - |
| 2407 |  ALIF COIN ALIF | US$1,31 | 0,74% | -9,68% | - | US$386.919 | - |
| 2408 |  Wall Street Baby WSB | US$0,000000004653 | -5,01% | -10,92% | - | US$382.353 | - |
| 2409 |  Relation Labs REL | US$0,02192 | -4,87% | -18,00% | - | US$372.838 | - |
| 2410 |  Areon Network AREA | US$0,2141 | -1,36% | -9,62% | - | US$375.948 | - |
| 2411 |  Advanced Project AUC | US$0,5910 | -0,91% | -4,13% | - | US$378.446 | - |
| 2412 |  CryptMi CYMI | US$1,02 | 0,61% | -5,22% | - | US$372.676 | - |
| 2413 |  Empower MPWR | US$0,001254 | 3,05% | -19,42% | - | US$369.972 | - |
| 2414 |  ARC ARC | US$0,01809 | 10,59% | 39,56% | - | US$369.427 | - |
| 2415 |  Gym Network GYMNET | US$0,02360 | 1,41% | -3,88% | - | US$368.169 | - |
| 2416 |  StorX Network SRX | US$0,04033 | 2,60% | 37,52% | - | US$368.608 | - |
| 2417 |  BITCOIN ADDITIONAL BTCA | US$26.917,88 | -0,41% | 1,24% | - | US$381.836 | - |
| 2418 |  Realis Network LIS | US$0,01223 | -1,31% | -0,27% | - | US$368.840 | - |
| 2419 |  Satoshi Island STC | US$0,1301 | -0,51% | -1,10% | - | US$367.724 | - |
| 2420 |  Shiba SHIBA | US$0,000000000289 | -19,31% | 0,00% | - | US$372.773 | - |
| 2421 |  L $L | US$0,0000008584 | -4,28% | -2,17% | - | US$365.081 | - |
| 2422 |  xSPECTAR XSPECTAR | US$0,03461 | 1,19% | -0,31% | - | US$364.749 | - |
| 2423 |  Wrapped CRO WCRO | US$0,05066 | 0,10% | 0,56% | - | US$373.816 | - |
| 2424 |  Candy Pocket CANDY | US$0,06304 | 4,32% | 16,08% | - | US$362.029 | - |
| 2425 |  NANA Token NANA | US$0,01318 | -3,37% | -13,97% | - | US$362.506 | - |
| 2426 |  PepeCoin Cryptocurrency pepecoin | US$0,01345 | -4,70% | -12,34% | - | US$358.597 | - |
| 2427 |  Pi PI | US$34,24 | -0,11% | -2,59% | - | US$360.454 | - |
| 2428 |  Tupan TUPAN | US$0,01180 | 45,23% | 404,86% | - | US$358.228 | - |
| 2429 |  Solidus Ai Tech AITECH | US$0,01435 | -1,62% | -26,48% | - | US$358.829 | - |
| 2430 |  EGO EGO | US$0,01878 | 0,14% | -8,96% | - | US$356.538 | - |
| 2431 |  sudoswap SUDO | US$0,1851 | -5,71% | -8,39% | - | US$357.238 | - |
| 2432 |  ecoterra ECOTERRA | US$0,002277 | -4,78% | -13,78% | - | US$356.834 | - |
| 2433 |  RankerDAO RANKER | US$0,001143 | -2,44% | 4,42% | - | US$350.368 | - |
| 2434 |  Dopex Rebate Token RDPX | US$20,53 | 5,72% | 22,52% | - | US$351.259 | - |
| 2435 |  BULL BTC CLUB BBC | US$0,009217 | -4,83% | -3,40% | - | US$350.249 | - |
| 2436 |  TAP FANTASY TAP | US$0,002835 | -0,53% | -4,72% | - | US$350.135 | - |
| 2437 |  Elephant Money ELEPHANT | US$0,0000005591 | 1,97% | 16,41% | - | US$349.962 | - |
| 2438 |  Crown by Third Time Games CROWN | US$0,2051 | 3,41% | -12,81% | - | US$350.389 | - |
| 2439 |  Best Fintech Investment Coin BFIC | US$18,12 | -1,44% | -5,05% | - | US$346.216 | - |
| 2440 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,05% | 0,43% | - | US$348.017 | - |
| 2441 |  Galaxy Coin GALAXY | US$0,000000001208 | -0,07% | -0,25% | - | US$343.429 | - |
| 2442 |  Liqwid Finance LQ | US$1,66 | 1,37% | 1,96% | - | US$341.026 | - |
| 2443 |  Synesis One SNS | US$0,002243 | -0,11% | -3,71% | - | US$341.313 | - |
| 2444 |  Ethlas ELS | US$0,3096 | 2,48% | -12,37% | - | US$341.900 | - |
| 2445 |  FTX Users' Debt FUD | US$10,22 | 0,92% | 1,63% | - | US$341.317 | - |
| 2446 |  NADA Protocol Token NADA | US$0,02188 | 1,01% | -1,67% | - | US$338.044 | - |
| 2447 |  Tipcoin TIP | US$0,0003425 | 1,29% | -35,21% | - | US$337.206 | - |
| 2448 |  Dogai DOGAI | US$0,00000002598 | -3,09% | -7,83% | - | US$339.779 | - |
| 2449 |  Rabbit RAB | US$0,003169 | 3,52% | -14,01% | - | US$337.323 | - |
| 2450 |  Coloniume Network CLNX | US$0,2012 | 2,16% | 2,55% | - | US$329.704 | - |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.