Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Digital Financial Exchange DIFX | US$0,2254 | -0,73% | 3,24% | - | US$1.787.490 | - |
| 2202 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006021 | 1,66% | 15,65% | - | US$1.667.171 | - |
| 2203 |  ZEDXION USDZ | US$0,9986 | 0,06% | 0,04% | - | US$1.652.155 | - |
| 2204 |  KermitTheCoin KERMIT | US$0,000003327 | 4,64% | 5,22% | - | US$1.663.864 | - |
| 2205 |  KStarNFT KNFT | US$0,05039 | 260,67% | 246,95% | - | US$1.544.228 | - |
| 2206 |  ALTAVA TAVA | US$0,04461 | 0,20% | -3,05% | - | US$1.587.916 | - |
| 2207 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,03% | - | US$1.578.530 | - |
| 2208 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005095 | 32,22% | 33,52% | - | US$1.573.713 | - |
| 2209 |  SWIM - Spread Wisdom SWIM | US$0,005763 | -0,23% | -0,87% | - | US$1.573.647 | - |
| 2210 |  Fine FINE | US$0,00000001825 | 2,18% | 15,22% | - | US$1.519.785 | - |
| 2211 |  KingDeFi KRW | US$0,0006598 | 0,87% | -1,43% | - | US$1.568.605 | - |
| 2212 |  marumaruNFT MARU | US$0,1942 | 0,68% | 33,32% | - | US$1.493.263 | - |
| 2213 |  Unizen ZCX | US$0,05817 | 0,18% | -4,99% | - | US$1.481.131 | - |
| 2214 |  FOOM FOOM | US$0,00000005211 | 15,41% | 28,83% | - | US$1.464.001 | - |
| 2215 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001465 | -7,35% | 2,34% | - | US$1.453.647 | - |
| 2216 |  Love Hate Inu LHINU | US$0,00002622 | -4,28% | -6,12% | - | US$1.431.033 | - |
| 2217 |  Cryptonex CNX | US$19,91 | -0,41% | 1,22% | - | US$1.490.402 | - |
| 2218 |  Carbon browser CSIX | US$0,01789 | 2,52% | -0,03% | - | US$1.543.478 | - |
| 2219 |  IL CAPO OF CRYPTO CAPO | US$0,001277 | 21,22% | 18,00% | - | US$1.373.049 | - |
| 2220 |  Nordek NRK | US$0,04986 | -0,81% | -5,81% | - | US$1.356.901 | - |
| 2221 |  AI Meta Club AMC | US$0,8867 | 0,41% | 5,68% | - | US$1.316.890 | - |
| 2222 |  Epillo EPILLO | US$0,1444 | 45,43% | 12,72% | - | US$1.307.599 | - |
| 2223 |  spurdo SPURDO | US$0,00000001788 | 4,98% | 6,23% | - | US$1.303.419 | - |
| 2224 |  LYO Credit LYO | US$0,3767 | -0,90% | -5,91% | - | US$1.299.342 | - |
| 2225 |  SPX6900 SPX | US$0,007941 | 17,92% | 168,44% | - | US$1.305.331 | - |
| 2226 |  Not Financial Advice NFAI | US$0,1282 | 2,70% | 7,15% | - | US$1.283.818 | - |
| 2227 |  Trillioner TLC | US$27,90 | -0,40% | 0,00% | - | US$1.274.463 | - |
| 2228 |  Crypto Carbon Energy CYCE | US$0,6990 | 0,17% | 1,11% | - | US$1.237.621 | - |
| 2229 |  Pond Coin PNDC | US$0,000001655 | -3,47% | -14,91% | - | US$1.232.395 | - |
| 2230 |  SIGN SIGN | US$0,01140 | -0,92% | -10,04% | - | US$1.247.277 | - |
| 2231 |  Wojak WOJAK | US$0,00008501 | 5,45% | 6,55% | - | US$1.233.527 | - |
| 2232 |  UpOnly UPO | US$0,02865 | -6,54% | -10,86% | - | US$1.221.674 | - |
| 2233 |  swETH SWETH | US$1.687,52 | 0,97% | 4,74% | - | US$1.206.239 | - |
| 2234 |  PalmPay PALM | US$0,9694 | -3,73% | -35,53% | - | US$1.252.242 | - |
| 2235 |  Geegoopuzzle GGP | US$5,66 | 1,24% | 2,27% | - | US$1.203.884 | - |
| 2236 |  HyperCycle HYPC | US$1,03 | 7,36% | 94,33% | - | US$1.165.847 | - |
| 2237 |  World$tateCoin W$C | US$0,06953 | 0,38% | -1,96% | - | US$1.181.487 | - |
| 2238 |  MEMETOON MEME | US$0,01024 | -13,48% | 0,00% | - | US$1.178.577 | - |
| 2239 |  Platform of meme coins PAYU | US$0,000000002180 | 9,21% | -0,50% | - | US$1.145.267 | - |
| 2240 |  MOG Coin MOG | US$0,00000002568 | -5,99% | 67,29% | - | US$1.171.860 | - |
| 2241 |  Marvellex Classic MLXC | US$0,08032 | 0,12% | -0,41% | - | US$1.117.717 | - |
| 2242 |  ZEDXION ZEDXION | US$0,1311 | 1,05% | 3,27% | - | US$1.121.076 | - |
| 2243 |  ROBO PEPE ROBOPEPE | US$0,000009002 | 2,28% | -1,10% | - | US$1.163.249 | - |
| 2244 |  MetFi METFI | US$2,54 | 5,52% | 6,23% | - | US$1.120.224 | - |
| 2245 |  Wrapped Fantom WFTM | US$0,1943 | 2,91% | 3,84% | - | US$1.086.751 | - |
| 2246 |  Parex PRX | US$0,2481 | -3,55% | -9,15% | - | US$1.129.340 | - |
| 2247 |  OHO OHO | US$0,002619 | -0,38% | 1,28% | - | US$1.057.636 | - |
| 2248 |  Evmos EVMOS | US$0,07457 | 1,12% | -4,00% | - | US$1.048.094 | - |
| 2249 |  ARbit ARB | US$0,8977 | 3,01% | 5,92% | - | US$1.052.999 | - |
| 2250 |  SafeMoon V2 SFM | US$0,0001238 | -3,07% | -3,23% | - | US$1.035.990 | - |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.