Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  INOFI FON | US$0,5549 | 0,10% | -0,34% | - | US$5.445.421 | - |
| 2152 |  crvUSD CRVUSD | US$0,9963 | -0,30% | -0,11% | - | US$5.188.803 | - |
| 2153 |  USD Base Coin USDbC | US$1,00 | -0,21% | 0,10% | - | US$5.188.205 | - |
| 2154 |  Cheelee CHEEL | US$9,80 | -0,89% | -5,19% | - | US$5.145.364 | - |
| 2155 |  cLFi CLFI | US$1,81 | 0,68% | 2,47% | - | US$4.967.838 | - |
| 2156 |  Massive Protocol MAV | US$0,2732 | 2,18% | 17,15% | - | US$4.806.853 | - |
| 2157 |  Lavandos LAVE | US$0,0002324 | -5,68% | -29,39% | - | US$4.020.136 | - |
| 2158 |  XENO Governance GXE | US$0,06830 | -1,92% | 0,33% | - | US$3.721.914 | - |
| 2159 |  HarryPotterObamaInu INU | US$0,0006443 | 4,73% | 54,75% | - | US$3.733.424 | - |
| 2160 |  P2P Solutions foundation P2PS | US$95,28 | 1,10% | 4,69% | - | US$3.404.905 | - |
| 2161 |  Note NOTE | US$1,02 | 0,53% | 1,10% | - | US$3.285.399 | - |
| 2162 |  Tipcoin TIP | US$0,0003694 | 14,97% | -30,42% | - | US$3.265.505 | - |
| 2163 |  Captain Tsubasa TSUGT | US$0,04834 | -0,84% | 0,65% | - | US$3.197.143 | - |
| 2164 |  Thrupenny TPY | US$0,6320 | 1,85% | 4,01% | - | US$2.940.283 | - |
| 2165 |  STEMX STEMX | US$0,002545 | -2,38% | -10,59% | - | US$3.193.025 | - |
| 2166 |  Stella Fantasy SFTY | US$0,02082 | -3,64% | -4,53% | - | US$2.805.994 | - |
| 2167 |  Galactic Quadrant GQ | US$0,001786 | -0,65% | -2,54% | - | US$2.744.746 | - |
| 2168 |  MEMEVENGERS MMVG | US$0,00000002390 | 8,95% | 12,30% | - | US$2.732.044 | - |
| 2169 |  FintraDao FDC | US$3,50 | -0,52% | 2,18% | - | US$2.658.432 | - |
| 2170 |  Wrapped Pulse WPLS | US$0,00004432 | 0,61% | -0,53% | - | US$2.596.245 | - |
| 2171 |  Sakai Vault SAKAI | US$1,22 | -2,44% | -14,93% | - | US$2.590.042 | - |
| 2172 |  Wrapped CANTO WCANTO | US$0,1580 | 13,13% | 38,92% | - | US$2.521.148 | - |
| 2173 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,14% | -0,23% | - | US$2.468.951 | - |
| 2174 |  TENET TENET | US$0,1385 | 0,86% | -8,25% | - | US$2.425.391 | - |
| 2175 |  Clore.ai CLORE | US$0,01892 | 7,44% | -8,07% | - | US$2.358.946 | - |
| 2176 |  EthereumFair ETHF | US$0,2887 | 2,60% | 125,88% | - | US$2.263.339 | - |
| 2177 |  Bitcoin Avalanche Bridged BTC.b | US$26.843,88 | -0,82% | 1,01% | - | US$2.274.095 | - |
| 2178 |  Disney DIS | US$0,3867 | 0,39% | -7,52% | - | US$2.242.337 | - |
| 2179 |  MELD MELD | US$0,01154 | 0,91% | -0,08% | - | US$2.199.509 | - |
| 2180 |  Simpsons AI SAI | US$0,000000000235 | -11,99% | 33,54% | - | US$2.256.736 | - |
| 2181 |  Creta World CRETA | US$0,03315 | -3,77% | -7,12% | - | US$2.183.634 | - |
| 2182 |  XT.com Token XT | US$1,90 | -0,37% | -1,45% | - | US$2.154.193 | - |
| 2183 |  Alva AA | US$981,44 | 0,19% | 12,66% | - | US$2.323.699 | - |
| 2184 |  Benji Bananas BENJI | US$0,003284 | 0,89% | 1,58% | - | US$2.114.869 | - |
| 2185 |  Cetus Protocol CETUS | US$0,04531 | -0,40% | 11,16% | - | US$2.065.552 | - |
| 2186 |  Fasttoken FTN | US$1,11 | 0,39% | 2,47% | - | US$2.069.906 | - |
| 2187 |  Global Fan Token GLFT | US$0,00004074 | -4,63% | 4,35% | - | US$2.043.826 | - |
| 2188 |  ASTRA Protocol ASTRA | US$0,003321 | 14,29% | 53,17% | - | US$1.936.930 | - |
| 2189 |  Rocket Pool ETH RETH | US$1.810,32 | 0,86% | 4,55% | - | US$1.868.209 | - |
| 2190 |  Enegra (EGX) EGX | US$201,32 | -0,33% | 3,05% | - | US$1.898.557 | - |
| 2191 |  FUTUREXCRYPTO FXC | US$0,5519 | 2,98% | -29,81% | - | US$1.903.907 | - |
| 2192 |  Angle Protocol AGEUR | US$1,06 | 0,11% | -0,66% | - | US$1.865.882 | - |
| 2193 |  ULTRON ULX | US$0,1535 | -5,43% | -4,50% | - | US$1.819.371 | - |
| 2194 |  ZEEBU ZBU | US$0,9015 | 1,93% | 8,09% | - | US$1.801.438 | - |
| 2195 |  DORK LORD DORKL | US$0,002881 | 29,41% | 108,63% | - | US$1.792.049 | - |
| 2196 |  POGAI pogai | US$0,0001421 | 23,66% | 25,35% | - | US$1.753.719 | - |
| 2197 |  Coinbase Wrapped Staked ETH CBETH | US$1.749,81 | 0,92% | 4,76% | - | US$1.932.830 | - |
| 2198 |  L7 DEX LSD | US$39,76 | -2,75% | -12,36% | - | US$1.730.800 | - |
| 2199 |  Banana Gun BANANA | US$7,72 | 4,89% | -12,03% | - | US$1.689.186 | - |
| 2200 |  Landwolf WOLF | US$0,00009002 | 4,94% | 10,41% | - | US$1.716.611 | - |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.