Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synthetify SNY | US$0,001985 | -9,41% | -3,16% | US$11.167 | US$54.772,68 | 5.625.000 SNY |
| 2052 |  1MillionNFTs 1MIL | US$0,09027 | -2,00% | 1,13% | US$10.832 | US$26.259,29 | 120.000 1MIL |
| 2053 |  Neutron NTRN | US$0,0002692 | -0,41% | 1,24% | US$10.531 | - | 39.121.694 NTRN |
| 2054 |  HyperAlloy ALLOY | US$0,003036 | -0,07% | -3,44% | US$10.483 | - | 3.453.286 ALLOY |
| 2055 |  Ormeus Ecosystem ECO | US$0,000004547 | -0,08% | -2,80% | US$10.143 | US$13,20 | 2.230.453.136 ECO |
| 2056 |  PrivaCoin PRVC | US$0,0007864 | -0,75% | -3,04% | US$10.089 | US$6.445,77 | 12.829.750 PRVC |
| 2057 |  Lithosphere LITHO | US$0,0001591 | 1,22% | 3,65% | US$9.914 | US$217.188 | 62.316.885 LITHO |
| 2058 |  Bitcoin Classic BXC | US$0,01615 | -0,41% | 1,24% | US$9.693 | - | 600.147 BXC |
| 2059 |  Islander ISA | US$0,00001732 | -0,24% | 1,63% | US$9.453 | US$22,80 | 545.753.780 ISA |
| 2060 |  Innova INN | US$0,001345 | 0,01% | 0,22% | US$9.285 | US$1,07 | 6.901.771 INN |
| 2061 |  ROCKI ROCKI | US$0,001147 | 0,98% | 6,68% | US$9.241 | US$28.996,63 | 8.057.237 ROCKI |
| 2062 |  Gossip Coin GOSS | US$0,0002692 | -0,41% | 1,24% | US$8.743 | - | 32.479.221 GOSS |
| 2063 |  AFEN Blockchain Network AFEN | US$0,00005840 | 0,01% | 0,88% | US$8.577 | - | 146.865.359 AFEN |
| 2064 |  Feellike FLL | US$0,004761 | 0,01% | 0,00% | US$8.500 | - | 1.785.468 FLL |
| 2065 |  TemDAO TEM | US$0,0000003001 | 0,01% | -47,81% | US$8.133 | US$1.945,40 | 27.105.282.561 TEM |
| 2066 |  Kemacoin KEMA | US$0,0003230 | -39,94% | -6,55% | US$7.869 | US$0,04000 | 24.360.241 KEMA |
| 2067 |  ModiHost AIM | US$0,006293 | -0,41% | 1,24% | US$7.845 | - | 1.246.664 AIM |
| 2068 |  Acoin ACOIN | US$0,006191 | -0,41% | -2,98% | US$7.554 | - | 1.220.085 ACOIN |
| 2069 |  HXAcoin HXA | US$0,009084 | -29,03% | -56,82% | US$7.437 | US$1.294.358 | 818.743 HXA |
| 2070 |  Xion Finance XGT | US$0,0002873 | -1,31% | 20,74% | US$2.862 | US$52,76 | 9.960.845 XGT |
| 2071 |  CorionX CORX | US$0,00005501 | -4,56% | -15,39% | US$7.146 | US$18,44 | 129.910.129 CORX |
| 2072 |  CareCoin CARE | US$0,000003698 | -6,91% | -9,58% | US$7.154 | US$16.625,95 | 1.934.505.749 CARE |
| 2073 |  Martkist MARTK | US$0,0003769 | -7,05% | 1,24% | US$6.389 | - | 16.952.470 MARTK |
| 2074 |  SharedStake SGT | US$0,04237 | 0,47% | -7,35% | US$6.356 | US$290,61 | 150.015 SGT |
| 2075 |  Zuki Moba ZUKI | US$0,0001699 | -1,78% | 8,56% | US$6.257 | - | 36.819.022 ZUKI |
| 2076 |  KIWIGO KGO | US$0,0001455 | 0,00% | -12,58% | US$6.175 | - | 42.438.196 KGO |
| 2077 |  FBX by KXCO FBX | US$0,0006851 | -8,29% | 43,00% | US$6.091 | US$47.108,56 | 8.889.956 FBX |
| 2078 |  Gaj Finance GAJ | US$0,003125 | 0,59% | -0,75% | US$6.067 | US$3,90 | 1.941.413 GAJ |
| 2079 |  Niftify NIFT | US$0,0005042 | -2,60% | -6,84% | US$5.799 | US$18.867,06 | 11.500.769 NIFT |
| 2080 |  Moniwar MOWA | US$0,0005328 | 0,78% | -1,06% | US$5.760 | US$0,4200 | 10.810.810 MOWA |
| 2081 |  Ancient Kingdom DOM | US$0,000003797 | 0,01% | 3,51% | US$5.590 | - | 1.472.390.630 DOM |
| 2082 |  Scholarship Coin SCHO | US$0,0004000 | 0,01% | -52,38% | US$5.533 | - | 13.831.050 SCHO |
| 2083 |  Donu DONU | US$0,001077 | -0,41% | 1,24% | US$5.460 | - | 5.070.895 DONU |
| 2084 |  Landbox LAND | US$0,00007101 | 0,01% | -58,24% | US$5.424 | US$86,84 | 76.385.230 LAND |
| 2085 |  Step Hero HERO | US$0,0003941 | -0,39% | 4,06% | US$5.104 | US$26.270,48 | 12.951.109 HERO |
| 2086 |  BonFi BNF | US$0,00001720 | 0,01% | -14,00% | US$5.116 | US$6,91 | 297.418.335 BNF |
| 2087 |  Luna Rush LUS | US$0,001080 | 0,61% | 3,61% | US$4.916 | US$38.776,72 | 4.550.147 LUS |
| 2088 |  Mesefa SEFA | US$0,01129 | 0,01% | 0,00% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2089 |  Warena RENA | US$0,0006847 | 4,36% | 3,63% | US$4.699 | US$19.052,98 | 6.862.242 RENA |
| 2090 |  BSClaunch BSL | US$0,002240 | 0,30% | 0,94% | US$4.374 | US$82,17 | 1.953.140 BSL |
| 2091 |  CRDT CRDT | US$0,0004503 | 0,91% | 4,63% | US$3.954 | - | 8.779.314 CRDT |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,01% | 0,00% | US$3.701 | - | 3.700.000 GSAIL |
| 2093 |  FUZE Token FUZE | US$4,89 | -22,79% | -8,56% | US$3.658 | US$28.504,43 | 749 FUZE |
| 2094 |  Streamit Coin STREAM | US$0,0002692 | -0,41% | 1,24% | US$3.642 | - | 13.529.414 STREAM |
| 2095 |  NestEGG Coin EGG | US$0,00008345 | 54,37% | 56,92% | US$3.533 | - | 42.342.655 EGG |
| 2096 |  Rewardiqa REW | US$0,0003169 | 0,91% | 4,63% | US$3.169 | - | 10.000.000 REW |
| 2097 |  Knight War - The Holy Trio KWS | US$0,00009941 | 3,34% | -0,76% | US$3.130 | US$11.423,58 | 31.485.404 KWS |
| 2098 |  Kwikswap Protocol KWIK | US$0,0003219 | 0,91% | 4,65% | US$3.057 | - | 9.497.188 KWIK |
| 2099 |  SeChain SNN | US$0,0000001784 | 2,79% | 6,92% | US$3.038 | - | 17.033.991.147 SNN |
| 2100 |  Elementeum ELET | US$0,0005695 | 0,74% | 1,21% | US$2.974 | US$21,44 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.