Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Genesis Worlds GENESIS | US$0,0004359 | -1,79% | 1,13% | US$59.779 | US$10,81 | 137.153.076 GENESIS |
| 1902 |  Crypto Sports Network CSPN | US$0,02176 | 0,01% | -21,93% | US$59.579 | US$75,23 | 2.737.526 CSPN |
| 1903 |  Asch XAS | US$0,0006421 | 0,64% | -19,95% | US$59.945 | - | 93.355.331 XAS |
| 1904 |  NBX BYN | US$0,006622 | -0,88% | 23,75% | US$58.692 | US$333.605 | 8.863.175 BYN |
| 1905 |  GeoDB GEO | US$0,0007006 | 3,15% | 4,06% | US$57.899 | US$51,36 | 82.641.419 GEO |
| 1906 |  Elemon ELMON | US$0,0006085 | -0,05% | -3,69% | US$57.362 | US$69,62 | 94.275.000 ELMON |
| 1907 |  Mytheria MYRA | US$0,003016 | 0,92% | 1,07% | US$56.997 | US$45.025,16 | 18.898.630 MYRA |
| 1908 |  Beer Money BEER | US$0,001429 | -0,22% | 0,67% | US$55.727 | US$23,69 | 38.999.999 BEER |
| 1909 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1910 |  BlueSale Finance BLS | US$0,03555 | 22,19% | 55,73% | US$55.194 | US$712.804 | 1.552.749 BLS |
| 1911 |  WOWswap WOW | US$0,05496 | -0,33% | 2,08% | US$54.962 | US$23,44 | 999.987 WOW |
| 1912 |  Fivebalance FBN | US$0,00005004 | 0,91% | 4,63% | US$54.665 | - | 1.092.481.026 FBN |
| 1913 |  Plant Vs Undead PVU | US$0,001596 | -3,83% | 14,19% | US$54.113 | US$60.744,87 | 33.912.048 PVU |
| 1914 |  WagyuSwap WAG | US$0,0009814 | -0,90% | -2,39% | US$53.156 | US$42.493,39 | 54.165.358 WAG |
| 1915 |  Safex Cash SFX | US$0,0002000 | -33,33% | -33,34% | US$53.358 | US$138,12 | 266.742.935 SFX |
| 1916 |  ORAO Network ORAO | US$0,001340 | 0,70% | 2,32% | US$52.789 | US$38.226,89 | 39.397.668 ORAO |
| 1917 |  Elpis Battle EBA | US$0,002393 | 0,19% | 1,00% | US$53.062 | - | 22.172.718 EBA |
| 1918 |  MetagamZ METAG | US$0,000005296 | -4,46% | -20,72% | US$52.959 | US$0,6100 | 10.000.000.000 METAG |
| 1919 |  Swap XWP | US$0,003069 | -0,41% | 1,24% | US$51.637 | - | 16.827.426 XWP |
| 1920 |  Nitro Network NCash | US$0,000006887 | 24,15% | 17,50% | US$50.449 | US$1.319,26 | 7.325.209.699 NCash |
| 1921 |  CoverCompared CVR | US$0,0004183 | -2,53% | -14,71% | US$50.145 | US$6.585,64 | 119.885.548 CVR |
| 1922 |  hiBAKC HIBAKC | US$0,007819 | 27,47% | 28,83% | US$46.916 | US$145.043 | 6.000.000 HIBAKC |
| 1923 |  Opacity OPCT | US$0,0006218 | -0,23% | 1,68% | US$50.024 | - | 80.456.100 OPCT |
| 1924 |  Step Finance STEP | US$0,01241 | -4,04% | -10,85% | US$49.649 | US$48.735,35 | 4.000.000 STEP |
| 1925 |  Phore PHR | US$0,001615 | 130,19% | -32,51% | US$49.318 | US$107,70 | 30.535.897 PHR |
| 1926 |  AdaSwap ASW | US$0,000007701 | -3,74% | -8,34% | US$48.943 | US$4.882,63 | 6.355.145.237 ASW |
| 1927 |  ByteNext BNU | US$0,002828 | 0,00% | 1,92% | US$48.779 | - | 17.250.000 BNU |
| 1928 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.375 | - | 4.807.840 MCC |
| 1929 |  Cook Finance COOK | US$0,00005522 | -2,15% | 6,88% | US$48.244 | US$62.386,22 | 873.630.735 COOK |
| 1930 |  Phoenix Token PHX | US$0,001440 | -1,36% | -1,37% | US$47.470 | US$40.188,64 | 32.959.585 PHX |
| 1931 |  SORA Validator Token VAL | US$0,1161 | 2,02% | 17,07% | US$47.368 | US$42.393,56 | 408.003 VAL |
| 1932 |  Axis DeFi AXIS | US$0,02266 | 6,22% | -3,62% | US$47.231 | US$40.165,69 | 2.084.401 AXIS |
| 1933 |  Sypool SYP | US$0,0007230 | 1,69% | -6,37% | US$47.262 | US$65.047,22 | 65.364.660 SYP |
| 1934 |  YVS.Finance YVS | US$0,03539 | 0,38% | -3,01% | US$46.901 | - | 1.325.244 YVS |
| 1935 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.032 | - | 26.619.149 BREW |
| 1936 |  Polis POLIS | US$0,004633 | -0,17% | -1,63% | US$45.556 | - | 9.831.891 POLIS |
| 1937 |  Teloscoin TELOS | US$0,0002692 | 21,26% | 12,49% | US$45.060 | US$152,78 | 167.399.821 TELOS |
| 1938 |  KnoxFS KFX | US$0,05922 | 56,50% | 48,48% | US$44.870 | US$0,3800 | 757.694 KFX |
| 1939 |  Flixxo FLIXX | US$0,0005318 | 0,74% | 1,21% | US$44.844 | US$13,03 | 84.323.675 FLIXX |
| 1940 |  Vodra VDR | US$0,0003111 | 4,73% | -2,82% | US$44.526 | US$18.356,42 | 143.144.036 VDR |
| 1941 |  Jigstack STAK | US$0,00002500 | -79,29% | -86,59% | US$44.402 | - | 1.775.763.939 STAK |
| 1942 |  Noir NOR | US$0,002127 | -0,41% | 1,24% | US$44.148 | - | 20.760.950 NOR |
| 1943 |  Breezecoin BRZE | US$0,0002423 | -0,41% | 1,24% | US$43.607 | US$2,72 | 180.000.000 BRZE |
| 1944 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$43.518 | US$211,79 | 3.064.123.793 PHT |
| 1945 |  Yield Protocol YIELD | US$0,001277 | -0,10% | 2,73% | US$43.443 | US$64.338,57 | 34.009.745 YIELD |
| 1946 |  SugarBounce TIP | US$0,003093 | -7,73% | -29,03% | US$43.388 | US$108.081 | 14.028.150 TIP |
| 1947 |  TotemFi TOTM | US$0,007009 | 1,50% | 0,89% | US$42.852 | US$16.900,86 | 6.113.675 TOTM |
| 1948 |  MakiSwap MAKI | US$0,0006157 | -0,18% | -4,35% | US$42.465 | - | 68.971.718 MAKI |
| 1949 |  Mind Music MND | US$0,000000000081 | 6,59% | -27,68% | US$40.360 | US$318,48 | 498.189.654.056.301 MND |
| 1950 |  Skyrim Finance SKYRIM | US$0,002090 | -1,32% | 9,91% | US$42.432 | US$41.076,98 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.