Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Peanut NUX | US$0,003582 | -1,11% | -6,86% | US$179.082 | US$116.256 | 50.000.000 NUX |
| 1702 |  BeamSwap GLINT | US$0,0006509 | -6,76% | 33,01% | US$176.446 | US$2.420,35 | 271.089.931 GLINT |
| 1703 |  Acquire.Fi ACQ | US$0,005014 | 6,19% | -1,19% | US$175.706 | US$160.279 | 35.041.183 ACQ |
| 1704 |  Dawn Protocol DAWN | US$0,002360 | -20,43% | -99,03% | US$175.732 | US$79.342,98 | 74.464.266 DAWN |
| 1705 |  Governor DAO GDAO | US$0,06068 | 0,68% | 2,92% | US$176.543 | US$39.747,64 | 2.909.493 GDAO |
| 1706 |  IG Gold IGG | US$0,00001973 | -53,07% | -47,03% | US$174.781 | US$1.444,26 | 8.856.541.707 IGG |
| 1707 |  NextDAO NAX | US$0,00006670 | 1,18% | -9,41% | US$173.854 | US$41.856,48 | 2.606.467.415 NAX |
| 1708 |  WeFi WEFI | US$0,05688 | 0,43% | 5,53% | US$172.992 | US$205.685 | 3.041.584 WEFI |
| 1709 |  GoWithMi GMAT | US$0,00006290 | 3,41% | 0,00% | US$171.305 | US$36.736,35 | 2.723.550.000 GMAT |
| 1710 |  The QWAN QWAN | US$0,003910 | 2,48% | 3,90% | US$170.202 | US$25.879,88 | 43.533.333 QWAN |
| 1711 |  Refinable FINE | US$0,004153 | -4,09% | 9,66% | US$170.506 | US$98.932,74 | 41.059.833 FINE |
| 1712 |  X-CASH XCASH | US$0,000002720 | -2,82% | 3,29% | US$170.892 | US$11,89 | 62.820.378.619 XCASH |
| 1713 |  AstroSwap ASTRO | US$0,0003939 | -0,04% | 6,32% | US$168.768 | US$41.205,15 | 428.462.821 ASTRO |
| 1714 |  Baanx BXX | US$0,008468 | -0,13% | -4,12% | US$167.665 | US$1.130,25 | 19.798.721 BXX |
| 1715 |  OneRare ORARE | US$0,01871 | -1,31% | -0,15% | US$167.614 | US$20.058,30 | 8.959.527 ORARE |
| 1716 |  AirNFTs AIRT | US$0,001493 | 0,09% | -1,49% | US$167.307 | US$72,64 | 112.040.000 AIRT |
| 1717 |  Cheems CHEEMS | US$0,00006537 | -0,33% | 2,08% | US$166.756 | US$80,41 | 2.550.834.901 CHEEMS |
| 1718 |  Parachute PAR | US$0,0001670 | 0,01% | 0,00% | US$166.967 | - | 999.628.334 PAR |
| 1719 |  Darwinia Commitment Token KTON | US$3,22 | 2,26% | -7,16% | US$165.218 | US$22.861,61 | 51.314 KTON |
| 1720 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01479 | -0,22% | -12,54% | US$171.876 | US$33.158,43 | 11.618.802 MUDOL2 |
| 1721 |  Metaverse VR MEVR | US$0,004871 | 9,45% | -12,48% | US$164.535 | US$106.422 | 33.779.566 MEVR |
| 1722 |  dAppstore DAPPX | US$0,0006390 | 0,55% | -14,52% | US$164.667 | US$157.185 | 257.681.355 DAPPX |
| 1723 |  Bitcoin Green BITG | US$0,01375 | -0,20% | -29,36% | US$164.233 | US$49,14 | 11.941.077 BITG |
| 1724 |  Kalao KLO | US$0,001157 | -4,88% | -4,42% | US$161.996 | US$64.180,22 | 139.962.938 KLO |
| 1725 |  WinCash WCC | US$0,1077 | -0,41% | 1,24% | US$161.484 | US$5,38 | 1.499.784 WCC |
| 1726 |  Ares Protocol ARES | US$0,0006939 | -8,45% | 44,66% | US$160.421 | US$46.041,94 | 231.179.222 ARES |
| 1727 |  Trollcoin TROLL | US$0,0002692 | -0,41% | 1,24% | US$159.572 | - | 592.810.145 TROLL |
| 1728 |  FRAKT Token FRKT | US$0,03376 | 3,67% | -4,52% | US$159.595 | US$786,72 | 4.727.287 FRKT |
| 1729 |  DinoSwap DINO | US$0,001025 | 1,15% | -9,42% | US$159.331 | US$76,91 | 155.456.395 DINO |
| 1730 |  DomRaider DRT | US$0,0002692 | -0,41% | 1,24% | US$159.219 | - | 591.500.000 DRT |
| 1731 |  disBalancer DDOS | US$0,02320 | -6,44% | -11,79% | US$156.816 | US$16.986,88 | 6.758.119 DDOS |
| 1732 |  Goons of Balatroon GOB | US$0,0008163 | 0,53% | 3,29% | US$157.043 | US$22.567,24 | 192.380.511 GOB |
| 1733 |  Quark QRK | US$0,0005384 | -48,93% | -48,08% | US$155.989 | US$0,2500 | 289.749.474 QRK |
| 1734 |  MoneySwap MSWAP | US$0,0001134 | -7,20% | -19,77% | US$152.910 | US$24.339,22 | 1.348.271.983 MSWAP |
| 1735 |  Color Platform CLR | US$0,001090 | 0,01% | 0,00% | US$149.607 | US$1,48 | 137.230.262 CLR |
| 1736 |  Neutra Finance NEU | US$0,1901 | 3,15% | 2,00% | US$148.397 | US$3.543,80 | 780.528 NEU |
| 1737 |  hiAZUKI HIAZUKI | US$0,006811 | 11,46% | 3,25% | US$148.711 | US$227.829 | 21.835.000 HIAZUKI |
| 1738 |  Internxt INXT | US$0,1323 | -11,78% | -1,24% | US$148.128 | US$250.225 | 1.119.294 INXT |
| 1739 |  The Unfettered SOULS | US$0,001564 | 0,60% | -1,84% | US$147.970 | US$239.795 | 94.635.119 SOULS |
| 1740 |  ChronoBase TIK | US$0,3695 | 0,58% | 2,89% | US$147.973 | - | 400.522 TIK |
| 1741 |  hiGAZERS HIGAZERS | US$0,01467 | 7,88% | 6,15% | US$146.638 | US$109.834 | 9.994.000 HIGAZERS |
| 1742 |  Evedo EVED | US$0,009421 | -0,41% | -1,57% | US$147.711 | - | 15.678.468 EVED |
| 1743 |  Peruvian National Football Team Fan Token FPFT | US$0,006411 | -1,13% | 6,72% | US$145.412 | US$113.124 | 22.679.998 FPFT |
| 1744 |  Ritocoin RITO | US$0,00008075 | -0,41% | 1,24% | US$145.172 | US$6,53 | 1.797.716.542 RITO |
| 1745 |  renDOGE RENDOGE | US$0,04694 | 0,00% | -17,50% | US$144.752 | - | 3.083.733 RENDOGE |
| 1746 |  Impossible Finance IF | US$0,02398 | -2,60% | -1,61% | US$143.917 | US$404,14 | 6.000.661 IF |
| 1747 |  APYSwap APYS | US$0,007605 | 0,59% | 16,26% | US$138.350 | US$41.864,41 | 18.191.036 APYS |
| 1748 |  Nerve Finance NRV | US$0,003105 | 0,73% | 8,33% | US$143.577 | US$39.465,33 | 46.237.771 NRV |
| 1749 |  Propel PEL | US$0,003776 | 0,50% | -4,44% | US$142.300 | US$63.333,75 | 37.683.673 PEL |
| 1750 |  Gamerse LFG | US$0,0008368 | 2,81% | -82,91% | US$142.396 | US$16.039,74 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.