Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Burency BUY | US$0,001461 | 0,01% | -5,36% | US$283.209 | - | 193.878.224 BUY |
| 1602 |  Linked Finance World LFW | US$0,008842 | -1,49% | 6,84% | US$283.059 | US$65.928,96 | 32.013.208 LFW |
| 1603 |  Binamon BMON | US$0,002437 | -0,50% | 0,19% | US$281.372 | US$61.733,21 | 115.453.949 BMON |
| 1604 |  Avatly AVA | US$0,001253 | -6,97% | 1,06% | US$279.491 | US$17.118,78 | 222.970.812 AVA |
| 1605 |  Geojam Token JAM | US$0,0003983 | -3,40% | 0,49% | US$279.872 | US$47.225,36 | 702.742.572 JAM |
| 1606 |  Swerve SWRV | US$0,01510 | -1,75% | -13,96% | US$275.932 | US$63.533,17 | 18.274.470 SWRV |
| 1607 |  BullBear AI AIBB | US$0,000000000134 | -0,09% | -13,99% | US$274.077 | US$34.298,72 | 2.045.833.899.998.990 AIBB |
| 1608 |  RUSH COIN RUSH | US$0,0001725 | 2,85% | 4,41% | US$273.305 | US$4.585,73 | 1.584.249.827 RUSH |
| 1609 |  CyberVein CVT | US$0,0002564 | 16,84% | 9,04% | US$271.838 | US$26.846,22 | 1.060.404.496 CVT |
| 1610 |  Plasma Finance PPAY | US$0,002189 | 0,00% | 50,97% | US$269.525 | - | 123.116.295 PPAY |
| 1611 |  NuriFootBall NRFB | US$0,001311 | -1,46% | -15,69% | US$272.871 | US$11.957,26 | 208.080.000 NRFB |
| 1612 |  SmileyCoin SMLY | US$0,00001706 | -3,12% | -35,31% | US$269.722 | US$0,3900 | 15.806.193.400 SMLY |
| 1613 |  AIPAD AIPAD | US$0,07085 | 9,47% | 22,19% | US$269.232 | US$249.998 | 3.800.000 AIPAD |
| 1614 |  UCA Coin UCA | US$0,0001157 | -2,67% | 1,24% | US$267.187 | - | 2.308.373.935 UCA |
| 1615 |  TigerCash TCH | US$0,004784 | -0,26% | -3,48% | US$267.894 | US$89.317,63 | 55.999.900 TCH |
| 1616 |  PhoenixDAO PHNX | US$0,003208 | -0,14% | -3,89% | US$266.280 | US$5.949,36 | 83.000.000 PHNX |
| 1617 |  Ravencoin Classic RVC | US$0,00002058 | -2,29% | 2,27% | US$267.991 | US$18.278,00 | 13.024.719.220 RVC |
| 1618 |  Hot Cross HOTCROSS | US$0,002335 | -1,28% | -1,26% | US$265.660 | US$104.795 | 113.749.999 HOTCROSS |
| 1619 |  CyberFi Token CFi | US$0,1125 | 0,56% | 12,24% | US$270.076 | US$44.267,02 | 2.400.000 CFi |
| 1620 |  ritestream RITE | US$0,001753 | 1,95% | -1,43% | US$265.809 | US$251.877 | 151.634.843 RITE |
| 1621 |  Davis Cup Fan Token DAVIS | US$0,5792 | 2,18% | -0,01% | US$264.185 | US$23.048,04 | 456.097 DAVIS |
| 1622 |  Archimedes Finance ARCH | US$2,71 | 0,62% | 2,26% | US$263.322 | US$163.310 | 97.024 ARCH |
| 1623 |  Swop SWOP | US$0,07929 | 0,37% | -16,08% | US$264.354 | US$38.469,69 | 3.334.211 SWOP |
| 1624 |  Pawtocol UPI | US$0,001016 | -11,46% | -12,33% | US$261.954 | US$68.107,64 | 257.924.377 UPI |
| 1625 |  bAlpha BALPHA | US$14,49 | 43,03% | 1,52% | US$260.776 | US$634,74 | 18.000 BALPHA |
| 1626 |  Apollon Limassol APL | US$0,7913 | 6,59% | 21,82% | US$260.692 | US$28.848,22 | 329.440 APL |
| 1627 |  Club Atletico Independiente CAI | US$0,3083 | 0,70% | 4,65% | US$258.431 | US$12.404,99 | 838.166 CAI |
| 1628 |  ALL BEST ICO ALLBI | US$0,0001919 | 1,98% | 3,11% | US$259.065 | US$67.933,29 | 1.350.170.712 ALLBI |
| 1629 |  Veil VEIL | US$0,002966 | -0,20% | 0,61% | US$255.285 | US$24,70 | 86.077.880 VEIL |
| 1630 |  EasyFi EZ | US$0,03965 | -0,83% | -9,07% | US$252.703 | US$41.041,89 | 6.373.615 EZ |
| 1631 |  WaifuAI WFAI | US$0,000000002240 | 2,46% | -0,75% | US$251.724 | US$19.640,82 | 112.375.887.121.422 WFAI |
| 1632 |  Papi PAPI | US$0,0000002689 | 0,47% | 4,13% | US$251.397 | US$110.362 | 935.000.001.014 PAPI |
| 1633 |  Waves Enterprise WEST | US$0,005969 | 1,88% | -0,36% | US$250.493 | US$51.563,12 | 41.965.923 WEST |
| 1634 |  MetaSoccer MSU | US$0,002145 | -0,40% | -4,55% | US$249.473 | US$16.834,68 | 116.279.055 MSU |
| 1635 |  WOOF WOOF | US$0,00001384 | 0,03% | 0,96% | US$247.855 | US$259,46 | 17.902.999.424 WOOF |
| 1636 |  Tokoin TOKO | US$0,0004854 | 5,91% | 8,98% | US$237.492 | US$184.596 | 489.256.294 TOKO |
| 1637 |  Tokes TKS | US$0,001183 | 0,01% | 0,00% | US$236.641 | US$3,26 | 199.999.574 TKS |
| 1638 |  PERI Finance PERI | US$0,02762 | -1,03% | 10,17% | US$235.919 | US$20.115,82 | 8.540.090 PERI |
| 1639 |  hiMAYC HIMAYC | US$0,007841 | 1,69% | 3,90% | US$234.613 | US$209.650 | 29.923.000 HIMAYC |
| 1640 |  MIBR Fan Token MIBR | US$0,2342 | -3,65% | 2,94% | US$234.360 | US$63,48 | 1.000.507 MIBR |
| 1641 |  hiFIDENZA HIFIDENZA | US$0,07831 | 2,77% | 2,08% | US$234.941 | US$105.207 | 3.000.000 HIFIDENZA |
| 1642 |  Zyberswap ZYB | US$0,04394 | -0,54% | -2,40% | US$233.625 | US$56.545,83 | 5.316.373 ZYB |
| 1643 |  Kava Swap SWP | US$0,006727 | -5,84% | -11,25% | US$227.749 | US$39.598,67 | 33.854.166 SWP |
| 1644 |  Shirtum SHI | US$0,001342 | -0,42% | 5,09% | US$233.211 | US$22.983,46 | 173.823.179 SHI |
| 1645 |  HollyGold HGOLD | US$0,04971 | 0,21% | -4,06% | US$233.025 | US$52,25 | 4.687.803 HGOLD |
| 1646 |  PlanetWatch PLANETS | US$0,0007249 | 0,39% | -8,65% | US$231.410 | US$46.388,74 | 319.244.116 PLANETS |
| 1647 |  SaTT SATT | US$0,00007123 | -1,10% | 0,84% | US$231.146 | US$19,42 | 3.244.898.181 SATT |
| 1648 |  ODIN PROTOCOL ODIN | US$0,01309 | -28,44% | 56,01% | US$228.732 | US$1.240,55 | 17.468.925 ODIN |
| 1649 |  FYDcoin FYD | US$0,0003567 | -20,02% | 78,75% | US$226.489 | - | 635.025.286 FYD |
| 1650 |  Team Vitality Fan Token VIT | US$0,2780 | 3,64% | -1,72% | US$225.262 | US$352,93 | 810.204 VIT |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.