Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Refereum RFR | US$0,0001361 | -0,69% | -93,72% | US$680.417 | US$84.481,83 | 4.999.180.100 RFR |
| 1402 |  Offshift (old) XFT | US$0,2727 | 0,38% | 15,90% | US$678.936 | - | 2.489.334 XFT |
| 1403 |  Okratech Token ORT | US$0,003602 | 7,53% | 14,92% | US$648.735 | US$268.937 | 180.100.000 ORT |
| 1404 |  Belt Finance BELT | US$0,07110 | -5,18% | -8,94% | US$678.983 | US$31,40 | 9.550.122 BELT |
| 1405 |  PUTinCoin PUT | US$0,0005693 | -8,71% | -17,64% | US$676.784 | US$1,05 | 1.188.750.832 PUT |
| 1406 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1407 |  Acorn Protocol ACN | US$0,0001439 | -0,70% | -24,01% | US$673.730 | US$18.788,82 | 4.682.213.372 ACN |
| 1408 |  Tulip Protocol TULIP | US$0,8249 | 1,24% | -5,83% | US$672.493 | US$36.632,77 | 815.206 TULIP |
| 1409 |  Bitswift BITS | US$0,1696 | -3,47% | -22,97% | US$658.767 | US$117,34 | 3.884.635 BITS |
| 1410 |  Internet of Energy Network IOEN | US$0,002084 | -5,57% | -1,69% | US$660.794 | US$41.549,70 | 317.051.435 IOEN |
| 1411 |  Zelwin ZLW | US$0,008728 | -3,96% | -6,57% | US$631.317 | US$107.324 | 72.331.834 ZLW |
| 1412 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001523 | 0,24% | -1,42% | US$654.620 | US$29.012,52 | 429.727.591 WOMBAT |
| 1413 |  TokenBot TKB | US$0,001112 | -2,33% | -16,94% | US$654.787 | US$328.511 | 588.945.823 TKB |
| 1414 |  Interlay INTR | US$0,009747 | 6,78% | 18,41% | US$653.227 | US$70.793,19 | 67.020.251 INTR |
| 1415 |  MoneroV XMV | US$0,2396 | -0,41% | 1,24% | US$646.837 | US$4,56 | 2.700.000 XMV |
| 1416 |  BonusCloud BXC | US$0,0001916 | -0,47% | -1,57% | US$642.282 | US$39.708,60 | 3.352.137.888 BXC |
| 1417 |  Gamestarter GAME | US$0,02254 | 0,62% | 2,48% | US$644.253 | US$23.370,30 | 28.576.765 GAME |
| 1418 |  Rangers Protocol RPG | US$0,6607 | -2,21% | 0,45% | US$642.757 | US$113.252 | 972.830 RPG |
| 1419 |  Signata SATA | US$0,008962 | 0,74% | 1,21% | US$638.666 | US$43,04 | 71.260.435 SATA |
| 1420 |  Funex FUNEX | US$0,06931 | 0,91% | -0,29% | US$634.809 | US$564,21 | 9.158.696 FUNEX |
| 1421 |  Samsunspor Fan Token SAM | US$1,46 | -1,55% | -4,83% | US$635.882 | US$61.244,74 | 436.881 SAM |
| 1422 |  Wall Street Games WSG | US$0,000000000723 | 0,85% | 0,70% | US$626.742 | US$62.866,78 | 866.443.547.490.950 WSG |
| 1423 |  ZeroSwap ZEE | US$0,009836 | -3,63% | -12,71% | US$623.900 | US$327.903 | 63.429.102 ZEE |
| 1424 |  Tranche Finance SLICE | US$0,03121 | -1,95% | -7,79% | US$624.292 | US$43.676,10 | 20.000.000 SLICE |
| 1425 |  Defina Finance FINA | US$0,009199 | -4,10% | -11,22% | US$623.876 | US$33.625,30 | 67.819.855 FINA |
| 1426 |  Duck DAO (DLP Duck Token) DUCK | US$0,01985 | 0,98% | 3,61% | US$621.816 | US$1.166,30 | 31.319.195 DUCK |
| 1427 |  Lympo LYM | US$0,0007514 | 0,38% | -5,92% | US$621.152 | US$48.938,85 | 826.672.979 LYM |
| 1428 |  Clube Atlético Mineiro Fan Token GALO | US$0,3343 | 1,09% | -3,55% | US$619.344 | US$20.233,23 | 1.852.713 GALO |
| 1429 |  RioDeFi RFUEL | US$0,001805 | 2,44% | 4,55% | US$621.866 | US$164.603 | 344.550.838 RFUEL |
| 1430 |  HoDooi.com HOD | US$0,001251 | -0,78% | 0,25% | US$615.168 | US$192.354 | 491.857.217 HOD |
| 1431 |  Hyve HYVE | US$0,02371 | -0,97% | -2,33% | US$608.098 | US$153.055 | 25.646.075 HYVE |
| 1432 |  Alanyaspor Fan Token ALA | US$0,7494 | 2,06% | 10,11% | US$605.895 | US$48.090,78 | 808.559 ALA |
| 1433 |  Phoenixcoin PXC | US$0,006729 | -0,41% | 10,04% | US$601.266 | - | 89.348.231 PXC |
| 1434 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,99% | 6,79% | US$598.430 | US$13.761,70 | 59.815.774.993.144 RVLT |
| 1435 |  Roush Fenway Racing Fan Token ROUSH | US$0,7723 | -1,90% | -9,13% | US$598.543 | US$32.472,22 | 775.006 ROUSH |
| 1436 |  Lunar LNR | US$0,008070 | -1,42% | 0,90% | US$595.837 | US$177.525 | 73.830.967 LNR |
| 1437 |  Crust Shadow CSM | US$0,005925 | -1,13% | 2,20% | US$592.516 | US$752,15 | 100.000.000 CSM |
| 1438 |  All In ALLIN | US$0,6003 | -2,27% | -7,88% | US$589.133 | US$76.945,29 | 981.319 ALLIN |
| 1439 |  PUMLx PUMLX | US$0,01049 | -4,16% | -13,86% | US$588.886 | US$218.958 | 56.142.858 PUMLX |
| 1440 |  Integritee Network TEER | US$0,1647 | 4,49% | 4,44% | US$588.635 | US$28.002,20 | 3.574.189 TEER |
| 1441 |  Wicrypt WNT | US$0,02406 | -1,37% | 7,36% | US$584.781 | US$216.905 | 24.306.849 WNT |
| 1442 |  Zenfuse ZEFU | US$0,009002 | 0,01% | 0,00% | US$584.196 | - | 64.899.301 ZEFU |
| 1443 |  ADAMANT Messenger ADM | US$0,006401 | 1,60% | -4,48% | US$583.777 | US$5.576,46 | 91.199.256 ADM |
| 1444 |  LABS Group LABS | US$0,0002651 | 4,77% | -23,03% | US$587.692 | US$197.035 | 2.216.879.594 LABS |
| 1445 |  Loser Coin LOWB | US$0,000009577 | 1,27% | -6,17% | US$577.435 | US$18.991,69 | 60.296.840.158 LOWB |
| 1446 |  Oxygen OXY | US$0,01410 | 1,33% | -8,06% | US$573.858 | US$146.747 | 40.689.415 OXY |
| 1447 |  RIZON ATOLO | US$0,0002462 | 2,20% | 1,08% | US$571.224 | US$6.208,86 | 2.320.432.421 ATOLO |
| 1448 |  Mettalex MTLX | US$0,5056 | -1,40% | 1,86% | US$567.822 | US$10.287,14 | 1.123.003 MTLX |
| 1449 |  Ycash YEC | US$0,03972 | 2,96% | -2,62% | US$565.414 | US$39,60 | 14.234.703 YEC |
| 1450 |  Leverj Gluon L2 | US$0,002567 | 0,55% | 2,76% | US$562.339 | US$36,29 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.