Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ONSTON ONSTON | US$0,001877 | 6,16% | 6,74% | US$440.774 | US$723.026 | 234.825.543 ONSTON |
| 1502 |  unFederalReserve eRSDL | US$0,0009943 | -2,74% | -1,72% | US$437.759 | US$1.144,19 | 440.275.682 eRSDL |
| 1503 |  HTMLCOIN HTML | US$0,000008226 | -0,13% | 8,14% | US$436.552 | US$1,05 | 53.067.332.240 HTML |
| 1504 |  Ubiq UBQ | US$0,01023 | -0,41% | -8,40% | US$435.840 | US$6,26 | 42.609.099 UBQ |
| 1505 |  Glitch GLCH | US$0,005401 | 12,53% | -8,25% | US$428.192 | US$58.319,47 | 79.282.952 GLCH |
| 1506 |  NIX NIX | US$0,008780 | 0,20% | 2,78% | US$432.332 | - | 49.238.466 NIX |
| 1507 |  Bismuth BIS | US$0,01466 | 16,36% | 8,15% | US$431.697 | US$197,09 | 29.451.325 BIS |
| 1508 |  Spores Network SPO | US$0,0004067 | 5,37% | 4,65% | US$430.446 | US$102.829 | 1.058.302.432 SPO |
| 1509 |  Shib Original Vision SOV | US$0,000000004050 | -0,16% | 8,15% | US$429.956 | US$9.342,01 | 106.155.823.814.847 SOV |
| 1510 |  Strong STRONG | US$3,09 | 1,23% | 8,22% | US$426.624 | US$45.980,27 | 138.269 STRONG |
| 1511 |  Chronicle XNL | US$0,007411 | 1,10% | -4,21% | US$432.429 | US$20.772,38 | 58.350.000 XNL |
| 1512 |  AtromG8 AG8 | US$0,01000 | 0,01% | 25,78% | US$420.074 | US$273,82 | 42.000.000 AG8 |
| 1513 |  AGA Token AGA | US$0,03867 | 2,70% | -2,74% | US$419.346 | US$5,29 | 10.842.984 AGA |
| 1514 |  Don-key DON | US$0,004388 | -0,40% | 0,58% | US$419.236 | US$960,08 | 95.549.868 DON |
| 1515 |  Handy HANDY | US$0,0004425 | -1,11% | -4,29% | US$418.627 | US$1.276,71 | 945.972.125 HANDY |
| 1516 |  StakeCubeCoin SCC | US$0,03168 | 12,64% | 38,52% | US$417.428 | US$11.556,16 | 13.177.146 SCC |
| 1517 |  Sumokoin SUMO | US$0,007422 | -4,32% | -13,65% | US$417.198 | US$795,38 | 56.210.929 SUMO |
| 1518 |  Raze Network RAZE | US$0,003486 | -4,08% | -1,61% | US$413.798 | US$63.476,88 | 118.690.910 RAZE |
| 1519 |  Terran Coin TRR | US$0,01746 | 5,73% | -96,54% | US$413.097 | US$21.711,52 | 23.653.359 TRR |
| 1520 |  NFTrade NFTD | US$0,01285 | 1,10% | 2,72% | US$420.611 | US$20.369,83 | 32.741.175 NFTD |
| 1521 |  88mph MPH | US$0,8885 | 0,41% | 1,80% | US$413.396 | US$40.978,26 | 465.279 MPH |
| 1522 |  Little Rabbit (V2) LTRBT | US$0,000000001200 | 5,61% | 3,73% | US$401.074 | US$1.140.432 | 334.131.860.594.663 LTRBT |
| 1523 |  GamesPad GMPD | US$0,005946 | -6,09% | 0,73% | US$400.772 | US$65.119,67 | 67.400.712 GMPD |
| 1524 |  Public Mint MINT | US$0,003795 | -1,34% | -2,26% | US$400.296 | US$505,30 | 105.481.046 MINT |
| 1525 |  Cat Token CAT | US$0,06107 | 0,90% | -4,68% | US$398.646 | US$78,03 | 6.527.607 CAT |
| 1526 |  High Performance Blockchain HPB | US$0,005441 | 0,27% | -4,48% | US$397.580 | US$131.684 | 73.069.950 HPB |
| 1527 |  Dexsport DESU | US$0,003852 | 7,98% | 8,84% | US$397.074 | US$19.489,83 | 103.090.997 DESU |
| 1528 |  Avocado DAO Token AVG | US$0,01541 | 4,05% | 2,26% | US$392.398 | US$27.299,31 | 25.468.016 AVG |
| 1529 |  BitCore BTX | US$0,02162 | 1,10% | 3,43% | US$391.590 | US$8,07 | 18.116.536 BTX |
| 1530 |  Rainmaker Games RAIN | US$0,0008699 | 0,91% | 9,54% | US$390.941 | US$497.189 | 449.423.338 RAIN |
| 1531 |  DEXA COIN DEXA | US$0,00001566 | 1,56% | 1,01% | US$391.587 | US$67.372,09 | 25.000.000.000 DEXA |
| 1532 |  PlotX PLOT | US$0,005841 | 1,58% | 2,36% | US$387.382 | US$94.729,88 | 66.318.562 PLOT |
| 1533 |  Zap ZAP | US$0,001635 | -2,03% | -0,92% | US$386.012 | US$408,13 | 236.144.465 ZAP |
| 1534 |  Bitcoin Plus XBC | US$1,53 | -28,92% | 5,88% | US$329.630 | US$527,63 | 215.733 XBC |
| 1535 |  DRIFE DRF | US$0,0004158 | -0,63% | -14,10% | US$383.801 | US$1.354,82 | 923.029.615 DRF |
| 1536 |  XY Finance XY | US$0,04275 | 1,08% | -0,75% | US$384.630 | US$21.798,38 | 8.996.415 XY |
| 1537 |  SpiritSwap SPIRIT | US$0,0009119 | 2,48% | 16,18% | US$379.315 | US$21.920,69 | 415.948.648 SPIRIT |
| 1538 |  Ertha ERTHA | US$0,0008703 | 1,08% | -9,59% | US$380.267 | US$232.714 | 436.943.235 ERTHA |
| 1539 |  Leeds United Fan Token LUFC | US$0,3855 | 1,19% | -2,55% | US$379.141 | US$41.308,79 | 983.459 LUFC |
| 1540 |  Natus Vincere Fan Token NAVI | US$0,3208 | -6,45% | -6,69% | US$371.728 | US$12.820,96 | 1.158.735 NAVI |
| 1541 |  Virtue Poker VPP | US$0,003484 | -5,82% | -6,66% | US$372.710 | US$2.058,99 | 106.988.748 VPP |
| 1542 |  Azbit AZ | US$0,000005327 | -2,42% | -5,77% | US$371.560 | US$328,06 | 69.750.302.117 AZ |
| 1543 |  OceanEx Token OCE | US$0,0002070 | 0,25% | -0,45% | US$370.188 | US$385,22 | 1.788.038.022 OCE |
| 1544 |  DDKoin DDK | US$0,2156 | -0,23% | 10,53% | US$368.655 | US$25,88 | 1.710.000 DDK |
| 1545 |  SmartCash SMART | US$0,0002606 | 8,60% | 22,61% | US$368.392 | US$0,07000 | 1.413.859.298 SMART |
| 1546 |  HEROcoin PLAY | US$0,002078 | 0,85% | 18,23% | US$367.851 | US$18.599,66 | 177.023.648 PLAY |
| 1547 |  POLKER PKR | US$0,001897 | 26,47% | 69,40% | US$367.379 | US$2.874,39 | 193.639.424 PKR |
| 1548 |  Fractal FCL | US$0,02195 | -3,54% | -1,83% | US$364.265 | US$4.438,90 | 16.595.271 FCL |
| 1549 |  TRAVA.FINANCE TRAVA | US$0,0002541 | 0,78% | 0,04% | US$362.862 | US$51.392,29 | 1.428.109.018 TRAVA |
| 1550 |  XP NETWORK XPNET | US$0,002700 | -1,64% | -0,54% | US$356.090 | US$175.534 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.