Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LINKA LINKA | US$0,0008075 | -0,41% | 1,24% | US$560.551 | US$16.210,25 | 694.150.020 LINKA |
| 1452 |  Golos Blockchain GLS | US$0,001495 | 0,01% | 2,05% | US$541.954 | US$24,75 | 362.454.918 GLS |
| 1453 |  Caduceus CMP | US$0,01479 | 3,04% | -5,08% | US$543.340 | US$2.246.512 | 36.732.438 CMP |
| 1454 |  hiDOODLES HIDOODLES | US$0,002532 | 36,89% | 27,40% | US$482.401 | US$288.263 | 190.548.000 HIDOODLES |
| 1455 |  Goldcoin GLC | US$0,01216 | 4,40% | 7,98% | US$531.078 | US$2.028,34 | 43.681.422 GLC |
| 1456 |  Effect Network EFX | US$0,002097 | 1,50% | -32,99% | US$528.708 | US$194,39 | 252.168.527 EFX |
| 1457 |  Base Protocol BASE | US$1,10 | -2,59% | 34,54% | US$526.618 | US$281,75 | 480.680 BASE |
| 1458 |  AcknoLedger ACK | US$0,005438 | -0,33% | -1,88% | US$526.484 | US$32,28 | 96.816.110 ACK |
| 1459 |  EUNO EUNO | US$0,00007510 | 1,04% | 41,23% | US$525.725 | US$0,01000 | 7.000.253.755 EUNO |
| 1460 |  eXPerience Chain XPC | US$0,000005751 | -0,34% | 0,70% | US$523.864 | - | 91.090.814.961 XPC |
| 1461 |  Hertz Network HTZ | US$0,000006397 | -0,87% | 15,46% | US$33.508 | US$8,52 | 5.238.410.649 HTZ |
| 1462 |  Kattana KTN | US$0,1654 | -1,24% | -0,82% | US$523.577 | US$62.593,57 | 3.166.380 KTN |
| 1463 |  Unbound UNB | US$0,0002276 | 3,73% | -13,97% | US$518.967 | US$70.717,09 | 2.279.779.227 UNB |
| 1464 |  FidexToken FEX | US$0,00001668 | 0,91% | 4,63% | US$516.196 | - | 30.948.335.553 FEX |
| 1465 |  Streamity STM | US$0,01434 | 0,36% | 3,20% | US$515.943 | - | 35.987.749 STM |
| 1466 |  BlockWallet BLANK | US$0,02657 | 0,79% | -1,73% | US$515.346 | US$67.295,57 | 19.394.814 BLANK |
| 1467 |  Ojamu OJA | US$0,005409 | 0,68% | 5,80% | US$516.240 | US$2.196,92 | 95.441.017 OJA |
| 1468 |  OptionRoom ROOM | US$0,04139 | -0,82% | -1,47% | US$517.159 | US$39.804,64 | 12.493.373 ROOM |
| 1469 |  Genaro Network GNX | US$0,0007876 | -0,49% | -4,25% | US$511.916 | US$64.877,14 | 650.000.000 GNX |
| 1470 |  Platypus Finance PTP | US$0,01229 | 7,24% | 19,88% | US$509.362 | US$46.766,99 | 41.436.585 PTP |
| 1471 |  Spartan Protocol SPARTA | US$0,005759 | -8,50% | -10,89% | US$507.183 | US$26.224,72 | 88.064.062 SPARTA |
| 1472 |  Corite CO | US$0,004118 | 0,66% | 1,12% | US$503.176 | US$54.228,05 | 122.199.592 CO |
| 1473 |  aiRight AIRI | US$0,001962 | -5,82% | -0,15% | US$502.865 | US$13.187,85 | 256.262.565 AIRI |
| 1474 |  UnMarshal MARSH | US$0,07008 | -0,92% | -3,27% | US$497.279 | US$252.494 | 7.096.098 MARSH |
| 1475 |  HempCoin THC | US$0,001855 | 0,91% | 31,61% | US$496.057 | US$20,66 | 267.467.885 THC |
| 1476 |  Metaverse Face MEFA | US$0,00005197 | -0,55% | 1,22% | US$494.548 | US$32.345,54 | 9.515.523.108 MEFA |
| 1477 |  KamPay KAMPAY | US$0,001187 | 5,10% | 24,25% | US$485.613 | US$189,28 | 409.090.982 KAMPAY |
| 1478 |  Monsterra (MSTR) MSTR | US$0,07225 | -1,42% | -5,18% | US$484.067 | US$196.040 | 6.699.722 MSTR |
| 1479 |  ThreeFold TFT | US$0,005963 | -5,26% | -8,55% | US$484.047 | US$1.696,49 | 81.181.457 TFT |
| 1480 |  GlobalBoost-Y BSTY | US$0,02696 | -8,00% | 4,49% | US$483.913 | US$189,93 | 17.950.579 BSTY |
| 1481 |  STARSHIP STARSHIP | US$0,02555 | 1,86% | -5,95% | US$483.181 | US$1.408,86 | 18.908.258 STARSHIP |
| 1482 |  ZClassic ZCL | US$0,05168 | 0,11% | 5,07% | US$479.975 | US$163,63 | 9.287.024 ZCL |
| 1483 |  AurusX AX | US$0,2742 | 0,12% | 17,03% | US$475.944 | US$104.425 | 1.735.861 AX |
| 1484 |  Humanode HMND | US$0,02205 | -0,13% | -3,67% | US$473.968 | US$352.748 | 21.494.780 HMND |
| 1485 |  UBIX.Network UBX | US$0,00001028 | -0,32% | 15,86% | US$468.461 | US$531.547 | 45.558.153.243 UBX |
| 1486 |  DAPS Coin DAPS | US$0,000008075 | -0,41% | 1,24% | US$468.192 | US$27,56 | 57.977.796.500 DAPS |
| 1487 |  Duckies, the canary network for Yellow DUCKIES | US$0,008919 | 0,49% | -4,66% | US$464.600 | US$1.362,23 | 52.088.321 DUCKIES |
| 1488 |  Flashstake FLASH | US$0,007709 | 2,88% | 17,28% | US$463.129 | US$2.156,60 | 60.078.829 FLASH |
| 1489 |  Paribus PBX | US$0,0009060 | 2,44% | -4,48% | US$458.773 | US$221.064 | 506.393.024 PBX |
| 1490 |  AME Chain AME | US$0,0009185 | 0,00% | 1,01% | US$459.272 | US$76.102,85 | 500.000.000 AME |
| 1491 |  BRN Metaverse BRN | US$0,04812 | -2,18% | 2,31% | US$457.306 | US$94.673,54 | 9.504.281 BRN |
| 1492 |  Mogul Productions STARS | US$0,001492 | -0,41% | 2,64% | US$457.583 | US$95.126,92 | 306.657.541 STARS |
| 1493 |  Dinamo Zagreb Fan Token DZG | US$0,6345 | 9,34% | 4,76% | US$460.876 | US$24.017,94 | 726.384 DZG |
| 1494 |  ACENT ACE | US$0,002832 | 3,78% | 5,30% | US$455.734 | US$81.520,54 | 160.895.008 ACE |
| 1495 |  BlackHat BLKC | US$0,04421 | -1,16% | -4,45% | US$455.447 | US$63.225,49 | 10.301.388 BLKC |
| 1496 |  Metrix Coin MRX | US$0,00002524 | -13,39% | -13,78% | US$453.163 | US$4.317,88 | 17.954.522.291 MRX |
| 1497 |  Hakka.Finance HAKKA | US$0,0009193 | -4,23% | -32,27% | US$446.594 | US$162,54 | 485.785.697 HAKKA |
| 1498 |  Feathercoin FTC | US$0,001884 | -0,41% | 1,24% | US$445.814 | US$5,85 | 236.600.238 FTC |
| 1499 |  Nafter NAFT | US$0,0004457 | 1,35% | 1,99% | US$444.634 | US$20.290,76 | 997.657.799 NAFT |
| 1500 |  Massnet MASS | US$0,004513 | 3,01% | -23,70% | US$442.354 | US$37.928,90 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.