Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Chain of Legends CLEG | US$0,001842 | -3,39% | -20,92% | US$109.067 | US$1.984,96 | 59.206.613 CLEG |
| 1802 |  SnowSwap SNOW | US$0,2202 | -3,03% | -4,60% | US$109.118 | US$41.961,15 | 495.589 SNOW |
| 1803 |  SPORT SPORT | US$0,003707 | -0,74% | 6,80% | US$108.663 | US$336,98 | 29.316.736 SPORT |
| 1804 |  EarthFund 1EARTH | US$0,001493 | 0,07% | -1,13% | US$108.606 | US$572.757 | 72.754.338 1EARTH |
| 1805 |  e-Money NGM | US$0,005465 | -0,34% | -3,38% | US$107.993 | US$47.791,72 | 19.760.286 NGM |
| 1806 |  NativeCoin N8V | US$0,004307 | -0,41% | 1,24% | US$106.850 | - | 24.809.180 N8V |
| 1807 |  Pacoca PACOCA | US$0,0003208 | 0,70% | -0,98% | US$106.210 | US$41,89 | 331.082.967 PACOCA |
| 1808 |  RaceFi RACEFI | US$0,002294 | 0,96% | -16,27% | US$105.956 | US$32,78 | 46.185.335 RACEFI |
| 1809 |  Etho Protocol ETHO | US$0,001357 | 28,82% | 6,82% | US$106.006 | US$29.162,68 | 78.120.192 ETHO |
| 1810 |  Tachyon Protocol IPX | US$0,0003968 | -4,17% | 6,53% | US$105.880 | US$715,25 | 266.858.531 IPX |
| 1811 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1812 |  Basis Cash BAC | US$0,001933 | 0,43% | 0,00% | US$105.492 | US$41.765,88 | 54.575.145 BAC |
| 1813 |  Lead Wallet LEAD | US$0,0002085 | 0,00% | -1,33% | US$105.334 | - | 505.310.846 LEAD |
| 1814 |  Myriad XMY | US$0,00005661 | 41,52% | 2,15% | US$104.943 | - | 1.853.686.750 XMY |
| 1815 |  hiUNDEAD HIUNDEAD | US$0,0001347 | 2,06% | -7,30% | US$102.498 | US$110.768 | 760.805.000 HIUNDEAD |
| 1816 |  Misbloc MSB | US$0,0005237 | -2,01% | -2,83% | US$104.225 | US$51.732,87 | 199.019.940 MSB |
| 1817 |  My Master War MAT | US$0,001709 | -3,18% | -1,09% | US$104.254 | US$42.132,11 | 60.998.184 MAT |
| 1818 |  CoTrader COT | US$0,000005191 | 0,74% | 1,21% | US$103.818 | US$127,54 | 20.000.000.000 COT |
| 1819 |  x42 Protocol X42 | US$0,005114 | 5,13% | 1,24% | US$103.141 | US$252,01 | 20.166.886 X42 |
| 1820 |  The HUSL HUSL | US$0,009932 | 3,79% | -0,30% | US$103.095 | US$2.729,50 | 10.379.879 HUSL |
| 1821 |  FreedomCoin FREED | US$0,01561 | -1,93% | 9,23% | US$103.110 | US$31,25 | 6.604.387 FREED |
| 1822 |  Creo Engine CREO | US$0,001023 | -1,42% | 0,72% | US$102.606 | US$103.597 | 100.341.852 CREO |
| 1823 |  S4FE S4F | US$0,0001143 | -0,23% | -3,15% | US$102.369 | - | 895.310.762 S4F |
| 1824 |  CryptoSoul SOUL | US$0,0003181 | 0,35% | 3,17% | US$101.757 | - | 319.927.334 SOUL |
| 1825 |  Orion Money ORION | US$0,001064 | 1,76% | -3,52% | US$101.039 | US$20.146,16 | 95.000.673 ORION |
| 1826 |  2crazyNFT 2CRZ | US$0,0006582 | 186,69% | 197,10% | US$101.019 | US$331,77 | 153.470.569 2CRZ |
| 1827 |  hiRENGA HIRENGA | US$0,0004336 | 39,00% | 29,09% | US$123.504 | US$169.021 | 284.850.000 HIRENGA |
| 1828 |  Tidal Finance TIDAL | US$0,0001153 | -1,69% | -20,77% | US$99.750 | US$85.707,73 | 865.226.229 TIDAL |
| 1829 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1830 |  EVRYNET EVRY | US$0,002462 | 3,58% | -7,04% | US$99.450 | US$120.050 | 40.389.133 EVRY |
| 1831 |  Forest Knight KNIGHT | US$0,007952 | 0,30% | 0,69% | US$98.494 | US$19.347,78 | 12.385.871 KNIGHT |
| 1832 |  Jetcoin JET | US$0,001346 | -0,41% | 1,24% | US$97.938 | US$45.244,88 | 72.768.025 JET |
| 1833 |  Spume Protocol SPUME | US$0,001959 | 2,80% | 0,89% | US$96.663 | US$294.977 | 49.344.600 SPUME |
| 1834 |  Ninneko NINO | US$0,001487 | -1,69% | -21,54% | US$96.483 | US$552,20 | 64.904.273 NINO |
| 1835 |  Cryptopolis CPO | US$0,001087 | -0,91% | -6,34% | US$96.665 | US$12.080,02 | 88.913.639 CPO |
| 1836 |  HeroesTD HTD | US$0,001709 | -0,06% | -5,32% | US$95.410 | US$1,51 | 55.833.029 HTD |
| 1837 |  hiMOONBIRDS HIMOONBIRDS | US$0,002111 | 4,98% | 15,10% | US$97.091 | US$112.591 | 45.985.000 HIMOONBIRDS |
| 1838 |  hiFRIENDS HIFRIENDS | US$0,0004991 | 3,11% | -3,30% | US$88.838 | US$104.293 | 178.000.000 HIFRIENDS |
| 1839 |  hiOD HIOD | US$0,0009301 | -0,63% | -2,68% | US$93.443 | US$206.311 | 100.466.000 HIOD |
| 1840 |  Hydro HYDRO | US$0,0008444 | -15,57% | 36,27% | US$93.819 | US$12.012,22 | 111.111.111 HYDRO |
| 1841 |  Shield Protocol SHIELD | US$0,3822 | 7,09% | 4,89% | US$93.453 | US$2.135,58 | 244.499 SHIELD |
| 1842 |  ShopNEXT NEXT | US$0,006681 | 1,08% | -19,64% | US$93.003 | US$20.509,85 | 13.919.736 NEXT |
| 1843 |  Hashgard GARD | US$0,000009312 | 0,00% | -2,27% | US$93.122 | US$40.985,08 | 10.000.000.000 GARD |
| 1844 |  BHO Network BHO | US$0,0002047 | 3,79% | -6,81% | US$92.944 | US$12.096,64 | 454.000.000 BHO |
| 1845 |  Zero ZER | US$0,006999 | 3,58% | 14,44% | US$90.968 | US$4,91 | 12.997.917 ZER |
| 1846 |  TriumphX TRIX | US$0,00001591 | -11,67% | 10,45% | US$81.488 | US$263,31 | 5.122.191.387 TRIX |
| 1847 |  hiSAND33 HISAND33 | US$0,004131 | 1,74% | 6,99% | US$86.613 | US$103.323 | 20.968.000 HISAND33 |
| 1848 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,40% | 3,24% | US$87.785 | US$627,24 | 13.503.541.024.289.604 WSPP |
| 1849 |  Crabada CRA | US$0,0002454 | -1,81% | 3,05% | US$87.370 | US$57,93 | 355.983.565 CRA |
| 1850 |  ETHA Lend ETHA | US$0,009243 | 7,43% | -5,09% | US$86.505 | US$291.041 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.