Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiODBS HIODBS | US$0,001597 | -0,11% | -0,87% | US$85.895 | US$103.039 | 53.776.000 HIODBS |
| 1852 |  Dynamix DYNA | US$0,000000000165 | 0,38% | 2,23% | US$86.154 | - | 523.555.993.081.690 DYNA |
| 1853 |  Pascal PASC | US$0,002100 | 0,95% | -24,30% | US$85.704 | US$60,52 | 40.809.500 PASC |
| 1854 |  Empty Set Dollar ESD | US$0,0001911 | 0,74% | 1,21% | US$85.243 | US$10,45 | 446.012.145 ESD |
| 1855 |  ShredN SHRED | US$0,4038 | -0,65% | 1,30% | US$84.807 | US$148.800 | 210.000 SHRED |
| 1856 |  hiBEANZ HIBEANZ | US$0,0005287 | 21,92% | 41,10% | US$87.619 | US$139.707 | 165.727.000 HIBEANZ |
| 1857 |  EveryCoin EVY | US$0,000008958 | 33,45% | 26,62% | US$84.029 | US$447,88 | 9.380.000.000 EVY |
| 1858 |  CryptoTanks TANK | US$0,001708 | 0,75% | -3,31% | US$83.004 | US$27.974,68 | 48.610.000 TANK |
| 1859 |  OIN Finance OIN | US$0,002522 | 0,01% | -15,63% | US$83.116 | US$19.772,92 | 32.950.759 OIN |
| 1860 |  ART CAN DIE DIE | US$0,03762 | 1,19% | 0,21% | US$82.234 | - | 2.185.837 DIE |
| 1861 |  SpaceFalcon FCON | US$0,00003071 | 2,59% | 4,46% | US$81.791 | US$80.798,09 | 2.663.187.786 FCON |
| 1862 |  BEMIL Coin BEM | US$0,00008180 | 3,78% | 12,02% | US$81.797 | US$545,04 | 999.981.241 BEM |
| 1863 |  SeedOn SEON | US$0,0003218 | 1,23% | 12,69% | US$81.027 | US$339,16 | 251.813.983 SEON |
| 1864 |  hiVALHALLA HIVALHALLA | US$0,0002240 | 8,75% | -10,15% | US$72.135 | US$112.114 | 321.973.000 HIVALHALLA |
| 1865 |  OnGO FTG | US$0,0006661 | -0,29% | -2,64% | US$76.564 | US$38.443,13 | 114.940.812 FTG |
| 1866 |  Dexlab DXL | US$0,001449 | -3,67% | -0,96% | US$76.108 | US$196,23 | 52.526.786 DXL |
| 1867 |  Gemie GEM | US$0,0006341 | -1,24% | 2,92% | US$74.578 | US$8.724,03 | 117.610.532 GEM |
| 1868 |  Shadows DOWS | US$0,002830 | 0,46% | 1,47% | US$74.986 | US$41.256,97 | 26.500.000 DOWS |
| 1869 |  Rapidz RPZX | US$0,00004022 | -1,12% | 7,92% | US$74.311 | - | 1.847.661.820 RPZX |
| 1870 |  Mochi Market MOMA | US$0,001882 | -1,60% | -2,84% | US$73.861 | US$35.406,63 | 39.246.256 MOMA |
| 1871 |  Genesis Shards GS | US$0,006116 | 1,19% | 3,83% | US$73.580 | US$44.098,71 | 12.030.988 GS |
| 1872 |  Aluna.Social ALN | US$0,001946 | -2,11% | 2,40% | US$73.382 | US$60.503,76 | 37.716.866 ALN |
| 1873 |  Ekta EKTA | US$0,002102 | 2,90% | -25,00% | US$73.087 | US$15.242,48 | 34.769.778 EKTA |
| 1874 |  hiENS4 HIENS4 | US$0,0005121 | 3,87% | 1,38% | US$71.441 | US$105.756 | 139.509.000 HIENS4 |
| 1875 |  Beyond Protocol BP | US$0,0004333 | -0,54% | -3,37% | US$71.516 | US$17.522,85 | 165.059.723 BP |
| 1876 |  Polinate POLI | US$0,0004598 | -3,10% | -4,42% | US$70.951 | US$10.912,75 | 154.294.330 POLI |
| 1877 |  uPlexa UPX | US$0,00002692 | -0,41% | 1,24% | US$70.775 | - | 2.629.276.861 UPX |
| 1878 |  Decentrahub Coin DCNTR | US$0,03984 | -0,41% | 1,24% | US$70.556 | - | 1.771.062 DCNTR |
| 1879 |  Formation Fi FORM | US$0,0008689 | 1,68% | -7,16% | US$69.299 | US$45.418,46 | 79.753.015 FORM |
| 1880 |  BeatzCoin BTZC | US$0,00002692 | -0,41% | 1,24% | US$69.143 | US$6,21 | 2.568.652.554 BTZC |
| 1881 |  Lucretius LUC | US$0,0002807 | 19,37% | 23,22% | US$68.758 | US$3.291,10 | 244.923.666 LUC |
| 1882 |  KeyFi KEYFI | US$0,02549 | -1,25% | -67,13% | US$68.541 | US$35,38 | 2.688.429 KEYFI |
| 1883 |  CryptoTycoon CTT | US$0,2616 | -4,19% | -5,20% | US$67.938 | US$16.670,32 | 259.678 CTT |
| 1884 |  Launchblock.com LBP | US$0,00005761 | 2,07% | -13,46% | US$67.513 | US$91.016,49 | 1.171.992.824 LBP |
| 1885 |  Celeum CLX | US$0,01301 | 0,91% | 4,63% | US$66.706 | - | 5.127.335 CLX |
| 1886 |  Apron Network APN | US$0,0006951 | 3,01% | 0,16% | US$64.996 | US$64.279,48 | 93.500.000 APN |
| 1887 |  Dogeswap DOGES | US$3,28 | -0,37% | 1,26% | US$65.674 | - | 20.000 DOGES |
| 1888 |  BitGuild PLAT PLAT | US$0,001100 | 0,01% | 9,98% | US$65.536 | - | 59.566.902 PLAT |
| 1889 |  The Crypto Prophecies TCP | US$0,0005616 | 2,89% | 10,88% | US$65.572 | US$42.701,75 | 116.759.822 TCP |
| 1890 |  Alpha Token A | US$0,001864 | 0,52% | 80,32% | US$64.752 | - | 34.731.759 A |
| 1891 |  BidiPass BDP | US$0,0001668 | 0,91% | 4,63% | US$64.487 | - | 386.631.337 BDP |
| 1892 |  PRivaCY Coin PRCY | US$0,004404 | -0,98% | -5,51% | US$63.715 | US$18.037,22 | 14.468.056 PRCY |
| 1893 |  Sator SAO | US$0,001168 | 5,31% | 3,47% | US$64.136 | US$18.823,45 | 54.913.292 SAO |
| 1894 |  Galaxy Fight Club GCOIN | US$0,004371 | -1,34% | -1,58% | US$62.871 | US$17.405,94 | 14.384.463 GCOIN |
| 1895 |  KIRA KEX | US$0,005072 | 6,86% | -0,59% | US$63.558 | US$88.194,84 | 12.532.083 KEX |
| 1896 |  Coldstack CLS | US$0,04171 | 0,03% | -4,08% | US$62.771 | US$90.228,12 | 1.504.975 CLS |
| 1897 |  Chirpley CHRP | US$0,002172 | -0,58% | -9,51% | US$62.594 | US$257.218 | 28.824.558 CHRP |
| 1898 |  MetaverseX METAX | US$0,02283 | -2,94% | -7,12% | US$62.775 | US$36.537,73 | 2.750.000 METAX |
| 1899 |  The Corgi of PolkaBridge CORGIB | US$0,000000002086 | 0,25% | -4,24% | US$60.435 | US$1,46 | 28.970.127.068.717 CORGIB |
| 1900 |  Blockchain Cuties Universe Governance BCUG | US$0,04397 | -0,03% | 5,42% | US$60.589 | US$38.294,89 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.