Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VEKTOR VEKTOR | US$0,00000006833 | 1,01% | 10,98% | US$26.737 | US$63,49 | 391.306.102.445 VEKTOR |
| 2002 |  POLKARARE PRARE | US$0,002366 | 1,98% | -1,81% | US$26.934 | US$41.388,11 | 11.383.253 PRARE |
| 2003 |  ZumCoin ZUM | US$0,00002692 | -0,41% | 1,24% | US$26.617 | - | 988.819.491 ZUM |
| 2004 |  Knit Finance KFT | US$0,005431 | 0,83% | 1,04% | US$26.611 | US$44.484,74 | 4.900.000 KFT |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  Tapx TAP | US$0,001023 | 0,00% | -48,57% | US$26.312 | - | 25.712.354 TAP |
| 2007 |  Citadel.one XCT | US$0,002908 | 1,75% | 4,67% | US$26.163 | US$250,94 | 8.996.449 XCT |
| 2008 |  Gourmet Galaxy GUM | US$0,007669 | -2,51% | 11,87% | US$25.402 | US$19.133,92 | 3.312.145 GUM |
| 2009 |  BitcoinPoS BPS | US$0,004038 | -0,41% | -74,24% | US$24.205 | - | 5.994.733 BPS |
| 2010 |  YENTEN YTN | US$0,0005653 | -0,41% | 1,24% | US$23.714 | US$0,01000 | 41.952.065 YTN |
| 2011 |  extraDNA XDNA | US$0,00001970 | 0,01% | 0,00% | US$23.448 | US$0,01000 | 1.190.020.231 XDNA |
| 2012 |  FOTA - Fight Of The Ages FOTA | US$0,003555 | 0,92% | -13,42% | US$23.289 | US$52.147,91 | 6.550.298 FOTA |
| 2013 |  Nsure.Network NSURE | US$0,004085 | 2,17% | -6,74% | US$23.160 | US$209.712 | 5.668.964 NSURE |
| 2014 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2015 |  Yellow Road ROAD | US$0,007564 | 0,00% | 0,37% | US$22.945 | - | 3.033.587 ROAD |
| 2016 |  Smoothy SMTY | US$0,004505 | -1,07% | -1,65% | US$22.930 | US$118.831 | 5.089.773 SMTY |
| 2017 |  Mrweb Finance AMA | US$0,0007614 | -13,61% | -24,24% | US$22.843 | US$2.205,96 | 30.000.000 AMA |
| 2018 |  Timechain Swap Token TCS | US$0,006079 | 4,68% | 2,08% | US$21.972 | US$1,26 | 3.614.528 TCS |
| 2019 |  MELX MEL | US$0,001082 | 0,01% | -0,28% | US$21.969 | - | 20.300.314 MEL |
| 2020 |  Golden Goose GOLD | US$0,0001280 | 4,08% | 8,47% | US$21.251 | US$12,61 | 165.994.209 GOLD |
| 2021 |  NevaCoin NEVA | US$0,003853 | -1,55% | -10,48% | US$20.926 | - | 5.431.630 NEVA |
| 2022 |  Paybswap PAYB | US$0,0001351 | 0,47% | 14,01% | US$20.819 | US$17,86 | 154.142.639 PAYB |
| 2023 |  Goose Finance EGG | US$0,01180 | 0,58% | -0,59% | US$20.709 | US$20.127,86 | 1.755.130 EGG |
| 2024 |  Autobahn Network TXL | US$0,001029 | -22,65% | -11,26% | US$68.989 | US$13,59 | 67.070.793 TXL |
| 2025 |  ETNA Network ETNA | US$0,001630 | 0,56% | 6,58% | US$19.690 | US$2,95 | 12.079.542 ETNA |
| 2026 |  TrezarCoin TZC | US$0,00006460 | -0,41% | 10,44% | US$19.402 | - | 300.333.000 TZC |
| 2027 |  UniFarm UFARM | US$0,0005234 | -1,29% | -2,51% | US$20.085 | US$1,27 | 38.375.919 UFARM |
| 2028 |  Castweet CTT | US$0,01077 | -0,41% | 1,24% | US$19.316 | US$5,85 | 1.793.952 CTT |
| 2029 |  Swirge SWG | US$0,001609 | -6,04% | -15,66% | US$19.280 | US$25.883,31 | 11.980.559 SWG |
| 2030 |  Bitspawn SPWN | US$0,00003572 | 0,48% | 12,84% | US$18.363 | US$132,67 | 514.118.905 SPWN |
| 2031 |  hiSEALS HISEALS | US$0,0005631 | 1,64% | -4,09% | US$16.893 | US$106.236 | 30.000.000 HISEALS |
| 2032 |  Tokenbox TBX | US$0,001581 | 0,74% | 1,21% | US$17.767 | US$10,14 | 11.235.451 TBX |
| 2033 |  Kuverit KUV | US$0,000006611 | 0,01% | 0,00% | US$17.548 | US$1,98 | 2.654.360.436 KUV |
| 2034 |  Gem Exchange and Trading GXT | US$0,0002085 | 2,80% | 4,52% | US$17.417 | US$127,20 | 83.529.286 GXT |
| 2035 |  Zoracles ZORA | US$3,18 | -48,46% | -30,34% | US$17.385 | US$220,14 | 5.463 ZORA |
| 2036 |  UNICORN Token UNI | US$0,0001615 | -0,41% | 1,24% | US$17.267 | US$12,00 | 106.912.509 UNI |
| 2037 |  Azuki AZUKI | US$0,001492 | 0,73% | -20,92% | US$16.834 | US$3,10 | 11.284.984 AZUKI |
| 2038 |  Bitcoin Confidential BC | US$0,000002183 | -1,65% | -11,50% | US$16.078 | - | 7.365.901.523 BC |
| 2039 |  Token IN TIN | US$0,005276 | -17,12% | -36,84% | US$15.985 | US$25.729,60 | 3.029.836 TIN |
| 2040 |  Indexed Finance NDX | US$0,01835 | -2,18% | -1,63% | US$15.686 | US$88,63 | 854.801 NDX |
| 2041 |  ClassicDoge XDOGE | US$0,000001025 | 0,01% | 3,92% | US$15.544 | - | 15.170.955.963 XDOGE |
| 2042 |  SparkPoint Fuel SFUEL | US$0,0005420 | 5,07% | 9,61% | US$15.378 | US$365,25 | 28.373.956 SFUEL |
| 2043 |  BitSend BSD | US$0,0004576 | -0,41% | 56,46% | US$14.885 | - | 32.528.648 BSD |
| 2044 |  Alphr finance ALPHR | US$0,008466 | -4,21% | -8,08% | US$14.638 | US$38.756,82 | 1.729.085 ALPHR |
| 2045 |  BoutsPro BOUTS | US$0,0001813 | 0,16% | 1,93% | US$13.889 | - | 76.615.188 BOUTS |
| 2046 |  Twinci TWIN | US$0,06701 | 0,01% | 0,00% | US$13.402 | - | 200.000 TWIN |
| 2047 |  PYRO Network PYRO | US$0,00001668 | 0,91% | 4,63% | US$13.056 | - | 782.778.595 PYRO |
| 2048 |  Axe AXE | US$0,002423 | -0,41% | 13,89% | US$12.745 | - | 5.260.968 AXE |
| 2049 |  Ideaology IDEA | US$0,0007649 | 0,09% | -21,49% | US$12.457 | US$103.845 | 16.286.241 IDEA |
| 2050 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,00% | US$12.301 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.