Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ETHUP ETHUP | US$3,66 | 1,65% | 8,00% | - | US$330.763 | - |
| 2452 |  Storepay SPC | US$0,00003905 | -0,86% | 1,68% | - | US$330.100 | - |
| 2453 |  MoveApp MOVE | US$0,01060 | -13,03% | 14,05% | - | US$324.977 | - |
| 2454 |  APEcoin.dev APE | US$1,21 | 2,60% | 7,15% | - | US$330.784 | - |
| 2455 |  Ethereum Express ETE | US$0,1822 | 6,57% | 87,08% | - | US$177.407 | - |
| 2456 |  Ozone metaverse OZONE | US$0,0002169 | 0,67% | 3,90% | - | US$326.313 | - |
| 2457 |  Homer SIMPSON | US$0,000000000001 | 1,50% | -9,22% | - | US$305.987 | - |
| 2458 |  Grape GRP | US$54,14 | -0,42% | 41,45% | - | US$324.448 | - |
| 2459 |  Infinity Rocket Token IRT | US$0,002347 | 8,66% | 25,66% | - | US$323.597 | - |
| 2460 |  Toshi TOSHI | US$0,000006674 | 17,55% | 100,11% | - | US$319.443 | - |
| 2461 |  Algebra ALGB | US$0,007284 | -10,75% | 3,02% | - | US$321.601 | - |
| 2462 |  YAMA Inu YAMA | US$0,0006815 | 24,28% | 3,49% | - | US$317.832 | - |
| 2463 |  GenomesDao $GENE | US$0,005024 | -3,58% | -6,10% | - | US$318.863 | - |
| 2464 |  Camly Coin CAMLY | US$0,0003017 | 217,72% | 675,88% | - | US$313.415 | - |
| 2465 |  XRPayNet XRPAYNET | US$0,0003195 | 18,82% | 9,72% | - | US$312.870 | - |
| 2466 |  QToken QTO | US$0,03218 | 8,22% | 43,70% | - | US$313.530 | - |
| 2467 |  ZIZY ZIZY | US$0,1557 | 18,06% | 20,97% | - | US$307.254 | - |
| 2468 |  TAKI TAKI | US$0,006425 | 0,27% | 3,49% | - | US$308.064 | - |
| 2469 |  FUNCH FUNCH | US$3,91 | -0,17% | -1,15% | - | US$306.176 | - |
| 2470 |  Neon EVM NEON | US$0,08341 | 3,25% | 16,30% | - | US$305.580 | - |
| 2471 |  Love Earn Enjoy LEE | US$2,65 | 0,52% | 0,56% | - | US$302.084 | - |
| 2472 |  TOKEN 2049 2049 | US$0,4014 | -15,24% | 23,10% | - | US$305.775 | - |
| 2473 |  Ruby Currency RBC | US$11,44 | -0,48% | 15,12% | - | US$303.086 | - |
| 2474 |  QANplatform QANX | US$0,02406 | -1,26% | -7,79% | - | US$302.076 | - |
| 2475 |  Monetha MTH | US$0,004662 | -6,45% | 81,25% | - | US$305.377 | - |
| 2476 |  Metanept NEPT | US$0,00001341 | 16,33% | 5,80% | - | US$299.889 | - |
| 2477 |  LunaOne XLN | US$0,001263 | -11,59% | -42,39% | - | US$299.227 | - |
| 2478 |  APF coin APFC | US$0,1769 | 2,18% | 3,23% | - | US$304.891 | - |
| 2479 |  Capitalrock CR | US$0,1974 | 0,01% | 0,72% | - | US$297.092 | - |
| 2480 |  Faith Tribe FTRB | US$0,004544 | -6,33% | -8,57% | - | US$296.394 | - |
| 2481 |  Adanaspor Fan Token ADANA | US$0,002221 | -2,76% | -11,02% | - | US$294.967 | - |
| 2482 |  ViCA Token VICA | US$0,03044 | -0,75% | -12,64% | - | US$294.145 | - |
| 2483 |  Gold Fever NGL | US$0,01329 | -4,31% | -12,45% | - | US$292.721 | - |
| 2484 |  Lido Staked Matic stMATIC | US$0,5697 | 0,96% | 0,62% | - | US$291.690 | - |
| 2485 |  Qlindo QLINDO | US$0,01375 | 0,67% | -14,19% | - | US$290.954 | - |
| 2486 |  AiShiba shibai | US$0,000000000006 | 12,32% | 11,70% | - | US$292.190 | - |
| 2487 |  Local Traders LCT | US$0,005665 | 37,47% | 147,41% | - | US$289.610 | - |
| 2488 |  Feels Good Man GOOD | US$0,0001355 | -55,92% | 0,00% | - | US$284.690 | - |
| 2489 |  GOLCOIN GOLC | US$0,09815 | -2,26% | -11,36% | - | US$281.690 | - |
| 2490 |  Suzuverse SGT | US$1,96 | 1,26% | -5,88% | - | US$275.968 | - |
| 2491 |  Silent Notary UBSN | US$0,000008032 | -3,21% | -0,18% | - | US$279.470 | - |
| 2492 |  FireStarter FLAME | US$0,02211 | 1,66% | 9,55% | - | US$275.784 | - |
| 2493 |  Salad SALD | US$0,01714 | -8,88% | -29,01% | - | US$274.294 | - |
| 2494 |  Intelly INTL | US$0,2823 | 0,44% | -2,63% | - | US$274.201 | - |
| 2495 |  Tyrion TYRION | US$0,006520 | -18,94% | 0,00% | - | US$271.748 | - |
| 2496 |  Agoric BLD | US$0,09481 | -4,60% | -3,45% | - | US$268.750 | - |
| 2497 |  Virtual Versions VV | US$0,008169 | -11,81% | -21,39% | - | US$269.619 | - |
| 2498 |  Aurix AUR | US$0,9299 | -0,40% | 1,24% | - | US$268.567 | - |
| 2499 |  CelebrityCoinV2 CCV2 | US$0,2630 | -0,31% | -6,43% | - | US$269.223 | - |
| 2500 |  Bazaars BZR | US$4,62 | -0,93% | -0,07% | - | US$266.038 | - |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.