Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  C-cash CCASH | US$0,003131 | 2,13% | -3,28% | - | US$165.388 | - |
| 2652 |  Farmsent FARMS | US$0,04602 | 0,46% | -8,24% | - | US$164.915 | - |
| 2653 |  Zeniq ZENIQ | US$0,03078 | 7,44% | 9,85% | - | US$164.296 | - |
| 2654 |  My Crypto Heroes MCHC | US$0,04845 | -0,05% | 0,40% | - | US$164.034 | - |
| 2655 |  Pico Coin PICO | US$0,02618 | -6,00% | 1,40% | - | US$168.865 | - |
| 2656 |  Moss Carbon Credit MCO2 | US$1,99 | 0,74% | -3,85% | - | US$162.110 | - |
| 2657 |  Derp Coin DERP | US$0,0000007276 | 175,38% | 260,27% | - | US$162.730 | - |
| 2658 |  Zombie Inu(New) ZINU | US$0,0006896 | -0,13% | -3,14% | - | US$162.316 | - |
| 2659 |  Luffy LUFFY | US$0,00004691 | -16,57% | -30,68% | - | US$162.531 | - |
| 2660 |  SnailBrook SNAIL | US$0,0001280 | 0,90% | 0,20% | - | US$162.835 | - |
| 2661 |  Funny Coin FUC | US$0,04822 | 0,40% | 3,03% | - | US$161.922 | - |
| 2662 |  Wrapped Conflux WCFX | US$0,1309 | 4,16% | 2,39% | - | US$161.697 | - |
| 2663 |  Brazilian Digital Token BRZ | US$0,1988 | 0,15% | -1,63% | - | US$161.062 | - |
| 2664 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002261 | 2,03% | -14,59% | - | US$160.741 | - |
| 2665 |  Invitoken INVI | US$1,30 | -0,02% | 0,22% | - | US$159.021 | - |
| 2666 |  Psyop PSYOP | US$0,0004936 | -5,64% | -31,11% | - | US$159.190 | - |
| 2667 |  TradeFlow TFLOW | US$0,05875 | -8,60% | 11,23% | - | US$159.604 | - |
| 2668 |  Hepton HTE | US$0,001994 | -1,61% | 12,87% | - | US$159.496 | - |
| 2669 |  sETH2 SETH2 | US$1.657,14 | 0,86% | 4,52% | - | US$158.443 | - |
| 2670 |  OMarket Global LLC OPV | US$0,1138 | -5,00% | -28,49% | - | US$158.347 | - |
| 2671 |  Mintlayer ML | US$0,02555 | 0,75% | 3,86% | - | US$157.624 | - |
| 2672 |  Web3Shot W3S | US$0,3042 | -0,38% | 1,26% | - | US$158.166 | - |
| 2673 |  AssetMantle MNTL | US$0,002004 | 3,87% | 3,16% | - | US$156.497 | - |
| 2674 |  Wrapped USDR WUSDR | US$1,07 | -4,16% | 1,81% | - | US$156.710 | - |
| 2675 |  Martik MTK | US$4,29 | 91,95% | -7,79% | - | US$164.128 | - |
| 2676 |  Mechaverse MC | US$0,004288 | 10,53% | -13,81% | - | US$156.897 | - |
| 2677 |  Chumbi Valley CHMB | US$0,0001196 | -1,72% | -12,39% | - | US$154.750 | - |
| 2678 |  FractonX FT | US$1,90 | 1,40% | -0,42% | - | US$153.875 | - |
| 2679 |  TWELVE ZODIAC TWELVE | US$2,52 | 2,23% | -6,95% | - | US$158.020 | - |
| 2680 |  Edain EAI | US$0,006576 | 1,05% | -1,65% | - | US$154.779 | - |
| 2681 |  Zamio ZAM | US$0,001786 | -0,35% | -15,68% | - | US$154.269 | - |
| 2682 |  BOMB BOMB | US$0,04093 | 0,45% | 7,60% | - | US$153.368 | - |
| 2683 |  iFortune IFC | US$10,05 | -15,89% | -38,17% | - | US$153.487 | - |
| 2684 |  LunaGens LUNG | US$0,0001481 | 4,16% | -5,90% | - | US$159.075 | - |
| 2685 |  Magic Internet Money MIM | US$1,00 | 0,62% | 0,56% | - | US$151.244 | - |
| 2686 |  HYTOPIA TOPIA | US$0,03741 | -4,03% | -0,32% | - | US$151.492 | - |
| 2687 |  GM Wagmi GM | US$0,000007458 | 2,80% | 0,02% | - | US$151.684 | - |
| 2688 |  Floor Cheese Burger FLRBRG | US$0,00003105 | 11,16% | 48,87% | - | US$151.234 | - |
| 2689 |  CaliCoin CALI | US$0,01457 | 0,49% | -1,49% | - | US$150.675 | - |
| 2690 |  Brickken BKN | US$0,08138 | 0,48% | -7,01% | - | US$150.901 | - |
| 2691 |  Doge 2.0 DOGE2.0 | US$0,000000003659 | 0,95% | 15,50% | - | US$149.329 | - |
| 2692 |  Port Finance PORT | US$0,01504 | -2,30% | -4,10% | - | US$148.933 | - |
| 2693 |  FanCoin® FNC | US$0,006046 | 1,44% | 6,91% | - | US$148.882 | - |
| 2694 |  SOUNI SON | US$0,0001917 | 2,39% | 2,67% | - | US$148.404 | - |
| 2695 |  Thales THALES | US$0,3552 | 1,11% | -0,74% | - | US$148.691 | - |
| 2696 |  HALO NFT OFFICIAL HALO | US$0,03032 | 1,68% | 5,37% | - | US$148.673 | - |
| 2697 |  Paribu Net PRB | US$0,4133 | 0,59% | -0,70% | - | US$148.351 | - |
| 2698 |  Orbofi AI OBI | US$0,006473 | -10,67% | -18,86% | - | US$148.880 | - |
| 2699 |  PolyAlpha Finance ALPHA | US$0,4432 | 0,30% | -1,58% | - | US$147.902 | - |
| 2700 |  Ctomorrow Platform CTP | US$0,01789 | 2,36% | 10,98% | - | US$147.818 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.