Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Moonwell WELL | US$0,004212 | -0,37% | 6,20% | - | US$133.168 | - |
| 2752 |  LinkDao Network LKD | US$1,25 | -0,32% | -5,36% | - | US$133.224 | - |
| 2753 |  ExchangeCoin EXCC | US$0,02223 | 1,17% | 3,41% | - | US$132.280 | - |
| 2754 |  Trice TRI | US$1,04 | 18,19% | 22,35% | - | US$131.524 | - |
| 2755 |  UnityMeta UMT | US$227,61 | -4,82% | -17,80% | - | US$130.438 | - |
| 2756 |  bitCNY BITCNY | US$0,1372 | 0,02% | -0,37% | - | US$129.307 | - |
| 2757 |  Froggy FROGGY | US$0,000002504 | 24,25% | 0,00% | - | US$130.937 | - |
| 2758 |  Newsly NEWS | US$0,03020 | 25,31% | 55,94% | - | US$129.682 | - |
| 2759 |  X2Y2 X2Y2 | US$0,01135 | -7,89% | 13,33% | - | US$129.338 | - |
| 2760 |  PayNet Coin PAYN | US$0,1392 | 1,10% | 2,57% | - | US$128.949 | - |
| 2761 |  BoringDAO BORING | US$0,001726 | 0,04% | -2,24% | - | US$128.431 | - |
| 2762 |  Top Down Survival Shooter SHOOTER | US$0,00002397 | -0,95% | -3,83% | - | US$127.534 | - |
| 2763 |  InpulseX(New) IPX | US$0,0002007 | 1,90% | 9,80% | - | US$128.011 | - |
| 2764 |  AS Monaco Fan Token ASM | US$1,11 | -0,69% | -4,64% | - | US$126.903 | - |
| 2765 |  Jones DAO JONES | US$1,45 | 3,07% | 53,46% | - | US$126.730 | - |
| 2766 |  Orbler ORBR | US$0,2727 | 0,48% | -0,59% | - | US$127.670 | - |
| 2767 |  Rubix RBT | US$58,94 | -0,67% | 0,79% | - | US$126.734 | - |
| 2768 |  Pirichain PIRI | US$0,006720 | -47,49% | -57,40% | - | US$128.222 | - |
| 2769 |  Animal Concerts ANML | US$0,0001146 | -3,16% | 3,75% | - | US$127.326 | - |
| 2770 |  Trivians TRIVIA | US$0,0007624 | -0,27% | -6,61% | - | US$126.461 | - |
| 2771 |  USP Token USP | US$0,7571 | 0,23% | 3,51% | - | US$126.379 | - |
| 2772 |  Y2K Y2K | US$0,5089 | 39,17% | 48,85% | - | US$125.424 | - |
| 2773 |  Konstellation Network DARC | US$0,0008835 | 3,71% | 14,51% | - | US$135.927 | - |
| 2774 |  DogeBonk DOBO | US$0,002883 | 1,36% | 10,40% | - | US$124.379 | - |
| 2775 |  Arker ARKER | US$0,0006867 | -1,31% | -8,61% | - | US$124.767 | - |
| 2776 |  Fidira FID | US$0,005195 | 8,23% | 8,91% | - | US$125.354 | - |
| 2777 |  Globe Derivative Exchange GDT | US$0,006449 | -0,49% | 6,66% | - | US$128.411 | - |
| 2778 |  BitBook BBT | US$0,0004461 | -2,07% | 1,38% | - | US$124.057 | - |
| 2779 |  Centurion Invest CIX | US$0,005201 | 0,79% | 1,76% | - | US$124.399 | - |
| 2780 |  Wistaverse WISTA | US$0,004854 | 6,21% | 0,83% | - | US$123.633 | - |
| 2781 |  ASAN VERSE ASAN | US$0,00007313 | 2,26% | 4,25% | - | US$123.662 | - |
| 2782 |  Tomb TOMB | US$0,008190 | 14,07% | 83,67% | - | US$123.378 | - |
| 2783 |  ARTi Project ARTI | US$0,008071 | -5,82% | -8,30% | - | US$118.790 | - |
| 2784 |  SOPDAP AI SDP | US$0,0002927 | -23,60% | 0,00% | - | US$123.742 | - |
| 2785 |  PL^Gnet PLUG | US$0,0004353 | -21,66% | -24,96% | - | US$122.810 | - |
| 2786 |  unshETHing_Token USH | US$0,02824 | 10,00% | -2,41% | - | US$122.754 | - |
| 2787 |  Virtual Tourist VT | US$0,005872 | 0,04% | -4,47% | - | US$123.232 | - |
| 2788 |  XBIT XBT | US$0,01100 | 0,01% | 0,00% | - | US$122.351 | - |
| 2789 |  GameSwift GSWIFT | US$0,06110 | 24,28% | 14,76% | - | US$121.899 | - |
| 2790 |  Zambesigold ZGD | US$0,1950 | -2,49% | 0,51% | - | US$121.609 | - |
| 2791 |  ABEY ABEY | US$0,5101 | -0,52% | 0,05% | - | US$121.013 | - |
| 2792 |  Relictum Pro GTN | US$0,0004945 | -4,36% | 3,75% | - | US$120.005 | - |
| 2793 |  Ref Finance REF | US$0,05084 | -0,04% | -3,59% | - | US$120.959 | - |
| 2794 |  Pre-retogeum PRTG | US$0,5512 | 0,02% | -0,10% | - | US$120.573 | - |
| 2795 |  Pollen PLN | US$0,003592 | -0,14% | -0,69% | - | US$120.671 | - |
| 2796 |  Treecle TRCL | US$0,001887 | 3,97% | 9,40% | - | US$119.824 | - |
| 2797 |  Biblecoin BIBL | US$1,52 | 0,33% | 0,69% | - | US$122.246 | - |
| 2798 |  Meta Masters Guild MEMAG | US$0,005955 | 11,98% | 18,69% | - | US$120.261 | - |
| 2799 |  ZED Token ZED | US$0,01994 | 1,23% | 2,29% | - | US$119.208 | - |
| 2800 |  VLaunch VPAD | US$0,02523 | -0,42% | -2,06% | - | US$118.750 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.