Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RoboFi VICS | US$0,04527 | 0,12% | 0,81% | - | US$189.454 | - |
| 2602 |  Outter Finance OUT | US$0,006767 | -16,18% | -11,58% | - | US$191.841 | - |
| 2603 |  mCoin MCOIN | US$2,46 | -1,12% | -2,15% | - | US$187.482 | - |
| 2604 |  Bank $BANK | US$0,0009381 | 3,16% | -17,27% | - | US$188.912 | - |
| 2605 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 1,15% | 1,51% | - | US$187.319 | - |
| 2606 |  KAIF Platform KAF | US$0,01253 | -1,85% | -18,64% | - | US$187.064 | - |
| 2607 |  SILK SILK | US$0,04780 | 3,30% | -17,97% | - | US$185.659 | - |
| 2608 |  Metano METANO | US$0,0003488 | 1,26% | 4,51% | - | US$185.370 | - |
| 2609 |  AzukiDAO BEAN | US$0,0009862 | 0,93% | 5,34% | - | US$184.737 | - |
| 2610 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000498 | 112,00% | 48,85% | - | US$183.796 | - |
| 2611 |  Risitas RISITA | US$0,004353 | -61,94% | 13,53% | - | US$184.776 | - |
| 2612 |  DarkMeta DMT | US$0,004138 | 1,71% | -14,20% | - | US$180.826 | - |
| 2613 |  Bitkub Coin KUB | US$1,02 | 0,03% | -2,86% | - | US$181.374 | - |
| 2614 |  SoonVerse SOON | US$0,002279 | 4,27% | -12,79% | - | US$182.215 | - |
| 2615 |  WATTTON WATT | US$0,0003926 | -6,66% | -7,45% | - | US$180.950 | - |
| 2616 |  Paladeum PLB | US$1,07 | -0,18% | -10,49% | - | US$181.077 | - |
| 2617 |  Binance Wrapped DOT BDOT | US$3,97 | 0,12% | 1,29% | - | US$179.549 | - |
| 2618 |  MinePlex PLEX | US$0,06135 | -4,42% | -6,11% | - | US$179.899 | - |
| 2619 |  ArchLoot ALT | US$0,3660 | -2,69% | -3,60% | - | US$179.297 | - |
| 2620 |  Metavault Trade MVX | US$1,09 | 1,03% | 2,22% | - | US$178.235 | - |
| 2621 |  FalconsInu FALCONS | US$0,002395 | 5,17% | 10,56% | - | US$178.737 | - |
| 2622 |  Joystream JOY | US$0,03667 | 7,53% | 27,61% | - | US$178.874 | - |
| 2623 |  Nirvana Chain NAC | US$3,67 | 3,62% | 0,89% | - | US$186.667 | - |
| 2624 |  BabyApeFunClub BAFC | US$0,000000000105 | 2,61% | -1,93% | - | US$190.770 | - |
| 2625 |  ScamFari token SCM | US$0,0003813 | 2,37% | -4,94% | - | US$176.269 | - |
| 2626 |  Lucky Coin LKC | US$0,000000000279 | 27,81% | 32,25% | - | US$178.284 | - |
| 2627 |  IDK IDK | US$0,06454 | -0,16% | -0,69% | - | US$175.867 | - |
| 2628 |  LinkEye LET | US$0,0009423 | -7,12% | 8,21% | - | US$175.105 | - |
| 2629 |  CateCoin CATE | US$0,0000002169 | 0,13% | 1,83% | - | US$174.922 | - |
| 2630 |  Chibi Inu CHIBI | US$0,001976 | -65,53% | 0,00% | - | US$174.395 | - |
| 2631 |  MTH Network MTHN | US$0,6558 | 1,75% | 7,74% | - | US$174.160 | - |
| 2632 |  ASYAGRO ASY | US$0,003503 | 0,01% | -0,60% | - | US$173.004 | - |
| 2633 |  Achain ACT | US$0,001216 | -0,37% | 0,40% | - | US$173.021 | - |
| 2634 |  WINR Protocol WINR | US$0,03904 | -5,58% | 11,84% | - | US$177.347 | - |
| 2635 |  MEMEME MEMEME | US$0,000002896 | 0,22% | 2,56% | - | US$171.232 | - |
| 2636 |  AI-X X | US$0,000000000041 | 1,98% | -10,02% | - | US$170.776 | - |
| 2637 |  SEKUYA SKUY | US$0,0000009258 | -5,65% | -8,18% | - | US$170.533 | - |
| 2638 |  SAUDI PEPE SAUDIPEPE | US$0,000002703 | 2,66% | 5,15% | - | US$173.022 | - |
| 2639 |  Mute MUTE | US$0,2934 | -1,69% | -2,89% | - | US$170.491 | - |
| 2640 |  Renq Finance RENQ | US$0,01403 | -3,35% | -9,12% | - | US$170.848 | - |
| 2641 |  DegenReborn DEGEN | US$0,00000007712 | 20,05% | 22,87% | - | US$167.902 | - |
| 2642 |  Planet IX(formerly IX token) IXT | US$0,09812 | 2,96% | -11,75% | - | US$167.798 | - |
| 2643 |  Wrapped WDOGE WWDOGE | US$0,06184 | 114,43% | -66,80% | - | US$166.087 | - |
| 2644 |  UnleashClub UNLEASH | US$0,0001722 | -12,58% | 2,01% | - | US$167.110 | - |
| 2645 |  Vera VERA | US$0,001114 | -5,73% | 48,51% | - | US$166.929 | - |
| 2646 |  Octopus Network OCT | US$0,09863 | 2,59% | -5,56% | - | US$167.107 | - |
| 2647 |  Rekt REKT | US$0,000000000895 | 0,56% | 1,94% | - | US$167.583 | - |
| 2648 |  Rebuschain REBUS | US$0,008537 | -1,11% | -3,00% | - | US$166.896 | - |
| 2649 |  Franklin FLY | US$0,0006788 | 0,84% | -1,94% | - | US$166.142 | - |
| 2650 |  Uhive HVE2 | US$0,0005433 | 10,37% | 11,90% | - | US$165.689 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.